Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-09 | 52,70 | 52,70 | 53,40 | 53,40 | 15.668 | +0,95% |
| 2003-01-08 | 52,50 | 52,50 | 54,00 | 52,90 | 18.868 | -0,56% |
| 2003-01-07 | 53,00 | 53,00 | 53,40 | 53,20 | 3.262 | +0,38% |
| 2003-01-06 | 53,50 | 53,00 | 54,00 | 53,00 | 10.322 | +0,19% |
| 2003-01-03 | 52,00 | 52,00 | 52,90 | 52,90 | 19.493 | +2,32% |
| 2003-01-02 | 50,40 | 50,30 | 51,70 | 51,70 | 55.730 | +1,77% |
| 2002-12-31 | 50,50 | 50,50 | 50,80 | 50,80 | 2.783 | +0,99% |
| 2002-12-30 | 50,50 | 50,00 | 50,60 | 50,30 | 11.270 | -0,40% |
| 2002-12-27 | 49,20 | 49,20 | 50,50 | 50,50 | 7.105 | +3,06% |
| 2002-12-23 | 49,80 | 48,80 | 49,80 | 49,00 | 7.560 | -1,41% |
| 2002-12-20 | 49,00 | 48,80 | 49,70 | 49,70 | 6.979 | +0,81% |
| 2002-12-19 | 49,00 | 48,80 | 49,50 | 49,30 | 10.502 | +1,65% |
| 2002-12-18 | 48,50 | 48,50 | 49,50 | 48,50 | 5.025 | -0,21% |
| 2002-12-17 | 49,20 | 48,40 | 49,90 | 48,60 | 26.536 | -1,02% |
| 2002-12-16 | 48,90 | 48,20 | 49,50 | 49,10 | 2.595 | +0,00% |
| 2002-12-13 | 49,60 | 48,80 | 49,70 | 49,10 | 18.571 | -2,00% |
| 2002-12-12 | 49,00 | 49,00 | 50,10 | 50,10 | 6.827 | +0,40% |
| 2002-12-11 | 50,60 | 49,70 | 51,00 | 49,90 | 7.734 | -1,77% |
| 2002-12-10 | 50,90 | 50,20 | 51,90 | 50,80 | 10.897 | -0,39% |
| 2002-12-09 | 50,60 | 50,60 | 51,90 | 51,00 | 16.067 | +0,39% |
