Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-06 | 52,90 | 50,80 | 53,00 | 50,80 | 7.381 | -1,93% |
| 2002-12-05 | 51,50 | 51,00 | 51,90 | 51,80 | 3.009 | +1,57% |
| 2002-12-04 | 50,80 | 50,80 | 52,00 | 51,00 | 20.475 | +0,79% |
| 2002-12-03 | 50,00 | 50,00 | 50,90 | 50,60 | 15.379 | -0,20% |
| 2002-12-02 | 49,70 | 49,70 | 51,70 | 50,70 | 15.152 | +0,40% |
| 2002-11-29 | 49,80 | 49,70 | 51,30 | 50,50 | 24.243 | +1,41% |
| 2002-11-28 | 49,20 | 49,00 | 49,80 | 49,80 | 24.109 | +1,63% |
| 2002-11-27 | 48,80 | 48,40 | 49,00 | 49,00 | 8.982 | +1,03% |
| 2002-11-26 | 49,00 | 48,50 | 49,50 | 48,50 | 26.419 | -1,02% |
| 2002-11-25 | 49,00 | 48,50 | 49,30 | 49,00 | 3.801 | +1,66% |
| 2002-11-22 | 47,60 | 47,60 | 48,70 | 48,20 | 16.657 | +1,26% |
| 2002-11-21 | 46,90 | 46,80 | 47,60 | 47,60 | 3.016 | +1,49% |
| 2002-11-20 | 46,80 | 46,00 | 47,00 | 46,90 | 32.494 | +1,52% |
| 2002-11-19 | 46,80 | 46,20 | 47,00 | 46,20 | 33.708 | -1,07% |
| 2002-11-18 | 45,80 | 45,80 | 46,90 | 46,70 | 4.492 | +1,30% |
| 2002-11-15 | 45,40 | 45,40 | 46,10 | 46,10 | 988 | +0,00% |
| 2002-11-14 | 46,30 | 45,20 | 46,30 | 46,10 | 10.235 | -0,43% |
| 2002-11-13 | 46,50 | 45,50 | 46,50 | 46,30 | 3.854 | +0,65% |
| 2002-11-12 | 46,40 | 46,00 | 47,00 | 46,00 | 33.967 | -1,50% |
| 2002-11-08 | 45,30 | 45,00 | 46,90 | 46,70 | 99.631 | +3,78% |
