Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-07 | 44,00 | 44,00 | 45,00 | 45,00 | 1.278.798 | +1,81% |
| 2002-11-06 | 44,50 | 44,20 | 45,00 | 44,20 | 5.536 | -1,56% |
| 2002-11-05 | 44,00 | 43,50 | 44,90 | 44,90 | 3.985 | +3,46% |
| 2002-11-04 | 43,40 | 43,30 | 44,20 | 43,40 | 7.323 | +0,23% |
| 2002-10-31 | 43,40 | 43,30 | 43,40 | 43,30 | 200 | -0,69% |
| 2002-10-30 | 43,30 | 43,00 | 43,90 | 43,60 | 2.170 | +0,23% |
| 2002-10-29 | 43,00 | 43,00 | 43,50 | 43,50 | 2.274 | +0,93% |
| 2002-10-28 | 43,00 | 41,60 | 43,10 | 43,10 | 1.664 | +0,23% |
| 2002-10-25 | 42,50 | 42,00 | 43,00 | 43,00 | 12.389 | +2,38% |
| 2002-10-24 | 40,90 | 40,90 | 42,00 | 42,00 | 7.078 | +0,48% |
| 2002-10-23 | 40,50 | 40,50 | 41,80 | 41,80 | 1.010 | +3,21% |
| 2002-10-22 | 40,60 | 40,50 | 40,60 | 40,50 | 2.508 | +0,00% |
| 2002-10-21 | 41,40 | 40,50 | 41,60 | 40,50 | 1.386 | -3,57% |
| 2002-10-18 | 41,50 | 41,30 | 42,00 | 42,00 | 1.519 | +0,24% |
| 2002-10-17 | 41,50 | 40,80 | 42,00 | 41,90 | 1.685 | +0,96% |
| 2002-10-16 | 41,60 | 40,80 | 41,60 | 41,50 | 909 | +0,24% |
| 2002-10-15 | 40,40 | 40,40 | 41,40 | 41,40 | 587 | +1,47% |
| 2002-10-14 | 40,10 | 40,10 | 41,00 | 40,80 | 454 | +2,00% |
| 2002-10-11 | 40,60 | 40,00 | 40,60 | 40,00 | 26.091 | -1,23% |
| 2002-10-10 | 40,30 | 40,00 | 40,50 | 40,50 | 782 | +0,00% |
