Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-09 | 40,60 | 40,20 | 40,90 | 40,50 | 5.206 | +1,00% |
| 2002-10-08 | 40,50 | 40,00 | 40,80 | 40,10 | 1.462 | +0,75% |
| 2002-10-07 | 40,00 | 39,80 | 40,00 | 39,80 | 3.917 | -1,97% |
| 2002-10-04 | 41,00 | 40,50 | 41,20 | 40,60 | 482 | -1,22% |
| 2002-10-03 | 41,30 | 41,10 | 41,30 | 41,10 | 5.595 | -0,48% |
| 2002-10-02 | 41,20 | 41,20 | 41,80 | 41,30 | 2.488 | -0,72% |
| 2002-10-01 | 41,60 | 41,20 | 41,90 | 41,60 | 3.158 | +0,00% |
| 2002-09-30 | 42,00 | 41,60 | 42,00 | 41,60 | 1.029 | -1,42% |
| 2002-09-27 | 42,00 | 41,90 | 42,20 | 42,20 | 5.705 | +0,48% |
| 2002-09-26 | 42,00 | 42,00 | 42,00 | 42,00 | 250 | +0,00% |
| 2002-09-25 | 41,90 | 41,90 | 42,00 | 42,00 | 497 | +0,00% |
| 2002-09-24 | 42,00 | 41,90 | 42,00 | 42,00 | 1.561 | -1,18% |
| 2002-09-23 | 43,00 | 42,00 | 43,00 | 42,50 | 851 | +0,71% |
| 2002-09-20 | 42,10 | 42,10 | 42,80 | 42,20 | 5.364 | +0,48% |
| 2002-09-19 | 42,40 | 42,00 | 42,40 | 42,00 | 245 | -2,10% |
| 2002-09-18 | 42,80 | 42,50 | 43,00 | 42,90 | 15.326 | +0,94% |
| 2002-09-17 | 43,00 | 42,00 | 43,00 | 42,50 | 555 | +0,00% |
| 2002-09-16 | 42,50 | 42,00 | 42,50 | 42,50 | 138 | +0,00% |
| 2002-09-13 | 42,00 | 42,00 | 42,50 | 42,50 | 2.174 | +1,19% |
| 2002-09-12 | 42,60 | 42,00 | 42,60 | 42,00 | 490 | -1,87% |
