Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-11 | 42,00 | 42,00 | 42,80 | 42,80 | 2.437 | -0,47% |
| 2002-09-10 | 42,00 | 42,00 | 43,00 | 43,00 | 5.215 | +3,61% |
| 2002-09-09 | 41,50 | 41,50 | 41,60 | 41,50 | 3.623 | -0,24% |
| 2002-09-06 | 42,00 | 41,50 | 42,00 | 41,60 | 536 | +0,00% |
| 2002-09-05 | 41,50 | 41,50 | 41,70 | 41,60 | 677 | +0,24% |
| 2002-09-04 | 41,50 | 41,50 | 41,60 | 41,50 | 2.033 | -1,19% |
| 2002-09-03 | 42,00 | 42,00 | 42,10 | 42,00 | 1.981 | +0,00% |
| 2002-09-02 | 42,00 | 42,00 | 42,50 | 42,00 | 4.173 | +0,00% |
| 2002-08-30 | 42,10 | 42,00 | 42,10 | 42,00 | 12.131 | +0,00% |
| 2002-08-29 | 42,30 | 41,00 | 42,30 | 42,00 | 1.263 | -1,87% |
| 2002-08-28 | 42,00 | 41,70 | 42,80 | 42,80 | 2.272 | +0,71% |
| 2002-08-27 | 40,80 | 40,80 | 42,50 | 42,50 | 3.793 | +4,68% |
| 2002-08-26 | 39,80 | 39,80 | 40,60 | 40,60 | 8.668 | +0,25% |
| 2002-08-23 | 40,30 | 40,30 | 40,50 | 40,50 | 193 | -1,22% |
| 2002-08-22 | 40,60 | 40,60 | 41,00 | 41,00 | 36.806 | +1,23% |
| 2002-08-21 | 40,20 | 39,20 | 40,70 | 40,50 | 2.245 | +1,25% |
| 2002-08-20 | 40,70 | 40,00 | 40,70 | 40,00 | 1.687 | -2,20% |
| 2002-08-19 | 41,50 | 40,90 | 41,50 | 40,90 | 2.063 | -2,62% |
| 2002-08-16 | 42,00 | 42,00 | 42,00 | 42,00 | 4.500 | +0,96% |
| 2002-08-14 | 42,20 | 41,60 | 42,20 | 41,60 | 5.766 | -0,95% |
