Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-13 | 42,20 | 39,20 | 42,20 | 42,00 | 50.023 | -0,47% |
| 2002-08-12 | 42,50 | 42,20 | 42,50 | 42,20 | 363 | -0,71% |
| 2002-08-09 | 42,90 | 42,50 | 42,90 | 42,50 | 125 | -0,23% |
| 2002-08-08 | 43,00 | 42,00 | 43,00 | 42,60 | 90 | -0,70% |
| 2002-08-07 | 41,90 | 41,80 | 42,90 | 42,90 | 2.201 | +1,42% |
| 2002-08-06 | 41,70 | 41,70 | 42,40 | 42,30 | 829 | -0,24% |
| 2002-08-05 | 41,80 | 41,80 | 42,40 | 42,40 | 1.053 | +0,47% |
| 2002-08-02 | 42,30 | 42,10 | 42,40 | 42,20 | 1.563 | +0,48% |
| 2002-08-01 | 42,10 | 42,00 | 42,50 | 42,00 | 3.769 | -0,94% |
| 2002-07-31 | 42,00 | 41,60 | 42,40 | 42,40 | 11.448 | +1,92% |
| 2002-07-30 | 41,60 | 41,60 | 42,20 | 41,60 | 6.648 | -1,19% |
| 2002-07-29 | 42,60 | 42,10 | 42,70 | 42,10 | 2.713 | -0,94% |
| 2002-07-26 | 42,60 | 42,40 | 42,60 | 42,50 | 10.451 | +0,47% |
| 2002-07-25 | 42,20 | 42,20 | 42,70 | 42,30 | 21.827 | +0,71% |
| 2002-07-24 | 42,00 | 42,00 | 42,50 | 42,00 | 23.186 | +0,00% |
| 2002-07-22 | 42,00 | 40,60 | 42,70 | 42,00 | 9.879 | -0,24% |
| 2002-07-19 | 42,50 | 42,00 | 43,10 | 42,10 | 12.301 | -1,64% |
| 2002-07-18 | 42,50 | 42,50 | 42,90 | 42,80 | 591 | -0,23% |
| 2002-07-17 | 42,50 | 42,30 | 43,00 | 42,90 | 18.244 | +0,94% |
| 2002-07-16 | 42,70 | 42,40 | 42,70 | 42,50 | 293 | +0,00% |
