Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-15 | 42,30 | 42,30 | 42,60 | 42,50 | 17.351 | -0,47% |
| 2002-07-12 | 42,50 | 42,30 | 42,70 | 42,70 | 43.033 | +0,71% |
| 2002-07-11 | 42,50 | 42,40 | 42,50 | 42,40 | 1.722 | -0,93% |
| 2002-07-10 | 43,30 | 42,10 | 43,30 | 42,80 | 15.666 | +1,18% |
| 2002-07-09 | 42,90 | 42,30 | 43,50 | 42,30 | 22.198 | -1,40% |
| 2002-07-08 | 43,10 | 42,80 | 43,30 | 42,90 | 14.205 | -1,15% |
| 2002-07-05 | 42,90 | 42,90 | 44,00 | 43,40 | 16.944 | -0,91% |
| 2002-07-04 | 42,70 | 42,70 | 44,00 | 43,80 | 18.002 | +2,10% |
| 2002-07-03 | 44,00 | 42,00 | 44,00 | 42,90 | 11.551 | -3,60% |
| 2002-07-02 | 44,50 | 44,30 | 44,60 | 44,50 | 11.540 | +0,91% |
| 2002-07-01 | 43,60 | 43,60 | 44,50 | 44,10 | 4.618 | +0,23% |
| 2002-06-28 | 44,50 | 44,00 | 44,50 | 44,00 | 2.401 | -1,12% |
| 2002-06-27 | 44,50 | 44,50 | 44,50 | 44,50 | 2.826 | +1,14% |
| 2002-06-26 | 43,60 | 43,50 | 44,80 | 44,00 | 14.664 | -1,12% |
| 2002-06-25 | 44,80 | 44,00 | 44,80 | 44,50 | 13.229 | +0,00% |
| 2002-06-24 | 44,00 | 44,00 | 44,90 | 44,50 | 719 | -0,22% |
| 2002-06-21 | 43,60 | 43,60 | 44,90 | 44,60 | 3.900 | +0,22% |
| 2002-06-20 | 44,20 | 44,10 | 44,50 | 44,50 | 3.111 | +0,23% |
| 2002-06-19 | 44,00 | 44,00 | 44,50 | 44,40 | 922 | +0,91% |
| 2002-06-18 | 43,90 | 43,90 | 44,30 | 44,00 | 1.295 | -0,45% |
