Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-17 | 43,90 | 43,90 | 44,80 | 44,20 | 1.940 | -0,67% |
| 2002-06-14 | 44,80 | 44,50 | 44,90 | 44,50 | 1.733 | +0,00% |
| 2002-06-13 | 44,30 | 44,30 | 44,50 | 44,50 | 456 | +0,45% |
| 2002-06-12 | 43,90 | 43,90 | 44,30 | 44,30 | 3.481 | -0,45% |
| 2002-06-11 | 44,20 | 44,00 | 44,50 | 44,50 | 27.528 | +0,00% |
| 2002-06-10 | 45,40 | 44,50 | 45,40 | 44,50 | 164 | +0,23% |
| 2002-06-07 | 44,80 | 44,40 | 44,80 | 44,40 | 18.782 | -0,67% |
| 2002-06-06 | 44,90 | 44,70 | 44,90 | 44,70 | 37.802 | -0,45% |
| 2002-06-05 | 44,80 | 44,80 | 45,00 | 44,90 | 9.124 | -0,22% |
| 2002-06-04 | 45,00 | 44,90 | 45,00 | 45,00 | 14.871 | +0,00% |
| 2002-06-03 | 45,10 | 45,00 | 45,20 | 45,00 | 3.032 | -0,44% |
| 2002-05-31 | 45,40 | 45,20 | 45,40 | 45,20 | 934 | +0,00% |
| 2002-05-29 | 45,30 | 45,10 | 45,50 | 45,20 | 19.548 | -0,22% |
| 2002-05-28 | 45,10 | 45,00 | 45,30 | 45,30 | 5.746 | +0,44% |
| 2002-05-27 | 44,80 | 44,80 | 45,30 | 45,10 | 17.099 | +1,12% |
| 2002-05-24 | 44,90 | 44,60 | 45,00 | 44,60 | 47.796 | -0,45% |
| 2002-05-23 | 44,20 | 44,20 | 44,80 | 44,80 | 2.860 | +0,67% |
| 2002-05-22 | 44,10 | 44,10 | 44,50 | 44,50 | 2.747 | +0,23% |
| 2002-05-21 | 44,00 | 44,00 | 44,50 | 44,40 | 8.169 | +0,45% |
| 2002-05-20 | 44,50 | 44,20 | 44,70 | 44,20 | 2.039 | -0,23% |
