Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-17 | 44,00 | 43,60 | 44,80 | 44,30 | 89.923 | +1,14% |
| 2002-05-16 | 43,80 | 43,60 | 43,90 | 43,80 | 3.290 | +0,00% |
| 2002-05-15 | 43,80 | 43,80 | 44,00 | 43,80 | 4.158 | -0,23% |
| 2002-05-14 | 44,00 | 43,80 | 44,00 | 43,90 | 2.180 | +0,00% |
| 2002-05-13 | 44,00 | 43,90 | 44,30 | 43,90 | 8.037 | -1,35% |
| 2002-05-10 | 44,10 | 43,90 | 44,50 | 44,50 | 1.297 | -0,22% |
| 2002-05-09 | 45,00 | 44,50 | 45,00 | 44,60 | 428 | -0,67% |
| 2002-05-08 | 44,40 | 44,20 | 45,00 | 44,90 | 3.045 | +1,13% |
| 2002-05-07 | 44,80 | 44,40 | 45,00 | 44,40 | 2.783 | -2,84% |
| 2002-05-06 | 45,90 | 45,00 | 45,90 | 45,70 | 8.881 | +1,11% |
| 2002-05-02 | 45,00 | 44,50 | 45,20 | 45,20 | 592 | +1,35% |
| 2002-04-30 | 44,10 | 44,10 | 44,60 | 44,60 | 475 | +0,68% |
| 2002-04-29 | 45,00 | 44,20 | 45,20 | 44,30 | 1.543 | -1,99% |
| 2002-04-26 | 44,90 | 44,80 | 45,20 | 45,20 | 1.122 | +0,00% |
| 2002-04-25 | 44,80 | 44,80 | 45,20 | 45,20 | 1.217 | -0,66% |
| 2002-04-24 | 45,30 | 45,30 | 45,50 | 45,50 | 183 | +0,00% |
| 2002-04-23 | 45,40 | 45,40 | 45,60 | 45,50 | 5.604 | -0,22% |
| 2002-04-22 | 45,20 | 45,20 | 45,60 | 45,60 | 1.815 | +0,22% |
| 2002-04-19 | 44,80 | 44,80 | 45,70 | 45,50 | 3.292 | -0,22% |
| 2002-04-18 | 45,80 | 45,30 | 45,80 | 45,60 | 1.233 | +0,44% |
