Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-17 | 44,90 | 44,90 | 45,70 | 45,40 | 9.546 | +0,67% |
| 2002-04-16 | 44,60 | 44,60 | 45,20 | 45,10 | 6.696 | -0,22% |
| 2002-04-15 | 45,80 | 45,00 | 45,80 | 45,20 | 5.225 | +0,44% |
| 2002-04-12 | 44,80 | 44,50 | 45,00 | 45,00 | 3.440 | -0,22% |
| 2002-04-11 | 45,00 | 45,00 | 45,80 | 45,10 | 2.095 | +0,22% |
| 2002-04-10 | 44,40 | 44,40 | 45,50 | 45,00 | 2.125 | -0,66% |
| 2002-04-09 | 45,30 | 44,80 | 45,90 | 45,30 | 9.628 | -1,31% |
| 2002-04-08 | 46,30 | 44,00 | 46,30 | 45,90 | 14.536 | -1,29% |
| 2002-04-05 | 46,30 | 46,30 | 46,60 | 46,50 | 35.323 | +0,43% |
| 2002-04-04 | 46,10 | 46,00 | 46,40 | 46,30 | 4.326 | +0,43% |
| 2002-04-03 | 45,70 | 45,70 | 46,30 | 46,10 | 7.594 | +0,44% |
| 2002-04-02 | 45,00 | 45,00 | 46,20 | 45,90 | 2.797 | -0,43% |
| 2002-03-28 | 45,90 | 45,90 | 46,90 | 46,10 | 28.515 | +0,88% |
| 2002-03-27 | 45,60 | 45,60 | 45,90 | 45,70 | 3.802 | -0,44% |
| 2002-03-26 | 45,50 | 45,50 | 45,90 | 45,90 | 3.120 | +0,22% |
| 2002-03-25 | 46,10 | 45,60 | 46,30 | 45,80 | 2.934 | -0,43% |
| 2002-03-22 | 45,40 | 45,40 | 46,10 | 46,00 | 10.379 | +2,22% |
| 2002-03-21 | 44,00 | 44,00 | 45,20 | 45,00 | 37.969 | +1,12% |
| 2002-03-20 | 44,00 | 43,80 | 44,60 | 44,50 | 29.044 | +0,91% |
| 2002-03-19 | 43,50 | 43,50 | 44,50 | 44,10 | 4.328 | -0,68% |
