Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 427,00 | 423,55 | 429,00 | 428,30 | 9.504 | +0,30% |
| 2017-06-05 | 428,40 | 422,05 | 428,40 | 427,00 | 2.094 | +0,55% |
| 2017-06-02 | 429,35 | 422,20 | 429,35 | 424,65 | 1.450 | +0,51% |
| 2017-06-01 | 430,00 | 422,25 | 430,00 | 422,50 | 1.242 | -1,74% |
| 2017-05-31 | 429,10 | 420,25 | 430,00 | 430,00 | 19.515 | +0,00% |
| 2017-05-30 | 423,00 | 419,05 | 430,00 | 430,00 | 3.097 | +1,65% |
| 2017-05-29 | 422,50 | 417,50 | 423,45 | 423,00 | 1.742 | -0,28% |
| 2017-05-26 | 421,10 | 420,05 | 427,40 | 424,20 | 1.987 | +0,50% |
| 2017-05-25 | 421,70 | 421,70 | 424,50 | 422,10 | 1.258 | +0,30% |
| 2017-05-24 | 423,00 | 419,05 | 425,00 | 420,85 | 17.014 | -0,64% |
| 2017-05-23 | 423,70 | 418,30 | 423,95 | 423,55 | 15.122 | +1,45% |
| 2017-05-22 | 426,25 | 417,50 | 429,90 | 417,50 | 4.281 | -1,85% |
| 2017-05-19 | 423,00 | 416,15 | 427,45 | 425,35 | 2.821 | +0,62% |
| 2017-05-18 | 426,00 | 414,05 | 427,95 | 422,75 | 4.118 | -1,23% |
| 2017-05-17 | 425,00 | 416,50 | 435,00 | 428,00 | 4.972 | +0,82% |
| 2017-05-16 | 421,80 | 421,75 | 427,50 | 424,50 | 3.592 | +0,65% |
| 2017-05-15 | 419,00 | 416,00 | 424,95 | 421,75 | 2.236 | +0,61% |
| 2017-05-12 | 422,70 | 413,15 | 426,90 | 419,20 | 12.286 | -0,83% |
| 2017-05-11 | 429,90 | 416,00 | 429,90 | 422,70 | 4.483 | -0,07% |
| 2017-05-10 | 426,00 | 420,05 | 430,00 | 423,00 | 2.177 | -0,47% |
