Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-18 | 44,30 | 44,30 | 44,50 | 44,40 | 1.312 | +0,00% |
| 2002-03-15 | 44,10 | 44,10 | 44,60 | 44,40 | 13.731 | +0,23% |
| 2002-03-14 | 43,30 | 43,30 | 44,60 | 44,30 | 20.131 | +2,78% |
| 2002-03-13 | 42,60 | 42,60 | 43,40 | 43,10 | 57.714 | +1,41% |
| 2002-03-12 | 42,60 | 42,30 | 42,70 | 42,50 | 4.228 | -0,23% |
| 2002-03-11 | 43,20 | 42,50 | 43,20 | 42,60 | 27.672 | -1,84% |
| 2002-03-08 | 44,00 | 43,20 | 44,10 | 43,40 | 3.253 | -1,36% |
| 2002-03-07 | 44,70 | 44,00 | 44,70 | 44,00 | 12.429 | -1,57% |
| 2002-03-06 | 44,90 | 44,50 | 44,90 | 44,70 | 5.223 | -0,45% |
| 2002-03-05 | 44,60 | 44,40 | 44,90 | 44,90 | 5.644 | +0,00% |
| 2002-03-04 | 45,40 | 44,70 | 45,40 | 44,90 | 6.635 | +0,00% |
| 2002-03-01 | 44,90 | 44,60 | 45,00 | 44,90 | 1.316 | +0,00% |
| 2002-02-28 | 44,60 | 44,60 | 45,00 | 44,90 | 701 | +0,67% |
| 2002-02-27 | 44,40 | 44,30 | 44,60 | 44,60 | 14.049 | +0,68% |
| 2002-02-26 | 44,70 | 44,30 | 45,10 | 44,30 | 21.526 | -2,64% |
| 2002-02-25 | 45,20 | 44,90 | 45,50 | 45,50 | 2.202 | +2,02% |
| 2002-02-22 | 44,30 | 44,30 | 44,60 | 44,60 | 1.074 | +0,45% |
| 2002-02-21 | 45,00 | 44,40 | 45,00 | 44,40 | 31.439 | -1,33% |
| 2002-02-20 | 45,40 | 44,60 | 45,40 | 45,00 | 2.314 | +0,45% |
| 2002-02-19 | 45,00 | 44,80 | 45,00 | 44,80 | 2.986 | -0,44% |
