Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-18 | 45,10 | 45,00 | 45,40 | 45,00 | 1.693 | -1,10% |
| 2002-02-15 | 45,20 | 45,10 | 45,50 | 45,50 | 15.511 | +0,44% |
| 2002-02-14 | 45,10 | 45,10 | 45,50 | 45,30 | 9.136 | +0,00% |
| 2002-02-13 | 45,50 | 45,20 | 45,50 | 45,30 | 6.243 | -0,44% |
| 2002-02-12 | 44,50 | 44,50 | 46,00 | 45,50 | 58.881 | -1,73% |
| 2002-02-11 | 46,00 | 45,60 | 46,30 | 46,30 | 1.118 | +0,87% |
| 2002-02-08 | 45,80 | 45,80 | 46,20 | 45,90 | 7.846 | -0,22% |
| 2002-02-07 | 45,80 | 45,80 | 46,30 | 46,00 | 1.206 | -1,71% |
| 2002-02-06 | 45,30 | 45,30 | 46,80 | 46,80 | 6.755 | +2,63% |
| 2002-02-05 | 45,10 | 45,10 | 45,60 | 45,60 | 3.452 | -0,44% |
| 2002-02-04 | 45,90 | 45,70 | 46,00 | 45,80 | 3.318 | -0,43% |
| 2002-02-01 | 46,90 | 45,90 | 46,90 | 46,00 | 5.369 | -1,71% |
| 2002-01-31 | 46,40 | 46,30 | 47,00 | 46,80 | 10.309 | +1,08% |
| 2002-01-30 | 45,40 | 45,30 | 46,30 | 46,30 | 19.613 | +1,31% |
| 2002-01-29 | 45,50 | 45,00 | 45,90 | 45,70 | 2.293 | +0,44% |
| 2002-01-28 | 46,20 | 45,00 | 46,50 | 45,50 | 12.991 | -2,15% |
| 2002-01-25 | 46,70 | 46,30 | 46,70 | 46,50 | 1.213 | -0,21% |
| 2002-01-24 | 46,80 | 46,50 | 47,00 | 46,60 | 6.594 | -0,43% |
| 2002-01-23 | 47,70 | 46,60 | 47,70 | 46,80 | 6.361 | -0,64% |
| 2002-01-22 | 46,00 | 46,00 | 47,40 | 47,10 | 24.368 | +1,73% |
