Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-20 | 45,00 | 44,50 | 45,00 | 44,50 | 5.766 | -1,11% |
| 2001-11-19 | 45,10 | 44,80 | 45,10 | 45,00 | 5.824 | +0,00% |
| 2001-11-16 | 45,00 | 44,80 | 45,40 | 45,00 | 7.318 | -0,66% |
| 2001-11-15 | 45,90 | 44,80 | 45,90 | 45,30 | 7.395 | -0,44% |
| 2001-11-14 | 46,00 | 44,90 | 46,10 | 45,50 | 26.869 | +0,00% |
| 2001-11-13 | 45,40 | 45,40 | 45,60 | 45,50 | 8.044 | +0,66% |
| 2001-11-12 | 45,10 | 45,10 | 45,50 | 45,20 | 10.465 | -0,44% |
| 2001-11-09 | 45,00 | 44,80 | 45,50 | 45,40 | 2.610 | -0,22% |
| 2001-11-08 | 45,50 | 45,10 | 46,00 | 45,50 | 15.706 | -1,09% |
| 2001-11-07 | 46,00 | 45,60 | 46,30 | 46,00 | 31.415 | +0,44% |
| 2001-11-06 | 45,30 | 45,30 | 46,00 | 45,80 | 10.934 | +0,88% |
| 2001-11-05 | 45,30 | 44,90 | 45,50 | 45,40 | 7.038 | +0,22% |
| 2001-11-02 | 45,90 | 45,00 | 45,90 | 45,30 | 3.038 | +0,44% |
| 2001-10-31 | 45,80 | 45,00 | 45,80 | 45,10 | 16.060 | -0,22% |
| 2001-10-30 | 44,80 | 44,80 | 46,00 | 45,20 | 11.988 | -2,38% |
| 2001-10-29 | 46,90 | 45,00 | 46,90 | 46,30 | 27.389 | -2,94% |
| 2001-10-26 | 48,20 | 47,00 | 48,60 | 47,70 | 26.133 | +0,63% |
| 2001-10-25 | 46,10 | 46,10 | 48,30 | 47,40 | 84.926 | +3,49% |
| 2001-10-24 | 44,20 | 44,20 | 46,20 | 45,80 | 102.353 | +3,39% |
| 2001-10-23 | 44,60 | 43,00 | 45,10 | 44,30 | 59.773 | -1,12% |
