Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-22 | 44,90 | 44,20 | 45,00 | 44,80 | 47.634 | +1,36% |
| 2001-10-19 | 42,50 | 42,50 | 45,00 | 44,20 | 63.167 | +3,76% |
| 2001-10-18 | 42,50 | 42,10 | 43,00 | 42,60 | 29.633 | -0,47% |
| 2001-10-17 | 43,40 | 42,60 | 43,40 | 42,80 | 14.395 | +0,71% |
| 2001-10-16 | 41,80 | 41,70 | 42,90 | 42,50 | 16.651 | +2,41% |
| 2001-10-15 | 41,80 | 41,20 | 41,80 | 41,50 | 6.851 | +0,24% |
| 2001-10-12 | 41,30 | 41,20 | 41,40 | 41,40 | 5.264 | -0,72% |
| 2001-10-11 | 42,00 | 41,20 | 42,00 | 41,70 | 7.900 | +1,71% |
| 2001-10-10 | 40,90 | 40,90 | 41,90 | 41,00 | 15.109 | +0,00% |
| 2001-10-09 | 40,50 | 40,50 | 41,00 | 41,00 | 5.234 | +0,74% |
| 2001-10-08 | 40,00 | 39,80 | 40,70 | 40,70 | 4.614 | -0,25% |
| 2001-10-05 | 40,60 | 39,80 | 40,80 | 40,80 | 4.449 | +0,49% |
| 2001-10-04 | 40,80 | 40,60 | 40,90 | 40,60 | 3.935 | +0,25% |
| 2001-10-03 | 40,40 | 40,20 | 40,80 | 40,50 | 20.230 | +1,25% |
| 2001-10-02 | 39,70 | 39,70 | 40,00 | 40,00 | 2.632 | +0,00% |
| 2001-10-01 | 39,70 | 39,50 | 40,30 | 40,00 | 2.303 | +0,00% |
| 2001-09-28 | 40,20 | 39,60 | 40,30 | 40,00 | 10.709 | -0,25% |
| 2001-09-27 | 40,00 | 40,00 | 40,40 | 40,10 | 2.307 | -0,74% |
| 2001-09-26 | 39,40 | 39,40 | 40,40 | 40,40 | 1.290 | +1,00% |
| 2001-09-25 | 38,60 | 38,60 | 40,00 | 40,00 | 18.696 | +2,56% |
