Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-24 | 39,40 | 38,20 | 39,40 | 39,00 | 4.411 | -1,27% |
| 2001-09-21 | 39,50 | 39,00 | 40,00 | 39,50 | 5.176 | -1,25% |
| 2001-09-20 | 40,60 | 39,80 | 40,60 | 40,00 | 1.579 | -2,20% |
| 2001-09-19 | 40,90 | 40,50 | 41,00 | 40,90 | 2.237 | +0,25% |
| 2001-09-18 | 39,50 | 39,50 | 40,80 | 40,80 | 824 | +1,49% |
| 2001-09-17 | 39,70 | 39,60 | 40,20 | 40,20 | 2.120 | -0,74% |
| 2001-09-14 | 40,50 | 40,30 | 40,60 | 40,50 | 11.935 | +0,00% |
| 2001-09-13 | 40,20 | 39,70 | 40,50 | 40,50 | 602 | +1,00% |
| 2001-09-12 | 40,50 | 39,00 | 40,60 | 40,10 | 9.494 | -2,20% |
| 2001-09-11 | 42,00 | 41,00 | 42,00 | 41,00 | 44.681 | -2,15% |
| 2001-09-10 | 42,30 | 41,90 | 42,60 | 41,90 | 53.807 | -0,48% |
| 2001-09-07 | 42,00 | 41,90 | 42,10 | 42,10 | 80.952 | +0,24% |
| 2001-09-06 | 41,50 | 41,50 | 42,00 | 42,00 | 18.855 | +1,45% |
| 2001-09-05 | 41,60 | 41,40 | 41,60 | 41,40 | 12.243 | -0,72% |
| 2001-09-04 | 41,10 | 41,10 | 41,70 | 41,70 | 5.698 | +0,97% |
| 2001-09-03 | 41,00 | 41,00 | 41,30 | 41,30 | 3.603 | +0,49% |
| 2001-08-31 | 41,00 | 41,00 | 41,20 | 41,10 | 2.802 | +0,24% |
| 2001-08-30 | 40,80 | 40,80 | 41,00 | 41,00 | 61 | -0,97% |
| 2001-08-29 | 41,00 | 40,90 | 41,50 | 41,40 | 1.434 | +0,98% |
| 2001-08-28 | 40,60 | 40,60 | 41,00 | 41,00 | 17.125 | +0,49% |
