Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-27 | 41,00 | 40,80 | 41,00 | 40,80 | 779 | -0,24% |
| 2001-08-24 | 40,90 | 40,80 | 40,90 | 40,90 | 9.138 | +0,00% |
| 2001-08-23 | 41,00 | 40,90 | 41,00 | 40,90 | 1.600 | +0,00% |
| 2001-08-22 | 41,00 | 40,80 | 41,10 | 40,90 | 2.939 | -0,24% |
| 2001-08-21 | 40,70 | 40,70 | 41,10 | 41,00 | 1.702 | +0,24% |
| 2001-08-20 | 40,70 | 40,60 | 41,00 | 40,90 | 1.600 | +0,00% |
| 2001-08-17 | 40,60 | 40,60 | 40,90 | 40,90 | 10.235 | +0,49% |
| 2001-08-16 | 41,00 | 40,70 | 41,00 | 40,70 | 6.772 | -0,73% |
| 2001-08-14 | 41,00 | 40,90 | 41,10 | 41,00 | 3.799 | +1,23% |
| 2001-08-13 | 40,20 | 40,20 | 40,50 | 40,50 | 28.204 | +0,00% |
| 2001-08-10 | 40,30 | 40,30 | 40,50 | 40,50 | 44.746 | -0,25% |
| 2001-08-09 | 40,60 | 40,50 | 40,70 | 40,60 | 19.691 | -0,73% |
| 2001-08-08 | 40,70 | 40,70 | 40,90 | 40,90 | 17.648 | +0,00% |
| 2001-08-07 | 40,80 | 40,80 | 41,00 | 40,90 | 15.117 | +0,00% |
| 2001-08-06 | 40,90 | 40,90 | 41,30 | 40,90 | 76.698 | +0,00% |
| 2001-08-03 | 41,20 | 40,80 | 41,20 | 40,90 | 43.248 | -0,24% |
| 2001-08-02 | 41,00 | 41,00 | 41,40 | 41,00 | 45.184 | +0,00% |
| 2001-08-01 | 41,00 | 41,00 | 41,20 | 41,00 | 18.301 | +0,00% |
| 2001-07-31 | 41,00 | 41,00 | 41,20 | 41,00 | 29.506 | -0,73% |
| 2001-07-30 | 41,50 | 41,10 | 41,50 | 41,30 | 1.978 | -0,48% |
