Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-27 | 41,00 | 41,00 | 41,50 | 41,50 | 13.105 | +0,48% |
| 2001-07-26 | 41,00 | 40,60 | 41,30 | 41,30 | 13.702 | +0,73% |
| 2001-07-25 | 41,10 | 41,00 | 41,50 | 41,00 | 25.310 | +0,49% |
| 2001-07-24 | 42,00 | 40,70 | 42,00 | 40,80 | 24.202 | -5,12% |
| 2001-07-23 | 41,10 | 39,60 | 43,00 | 43,00 | 1.179.357 | +5,65% |
| 2001-07-20 | 40,90 | 40,70 | 41,50 | 40,70 | 47.038 | -0,49% |
| 2001-07-19 | 40,20 | 40,10 | 40,90 | 40,90 | 2.542 | +1,49% |
| 2001-07-18 | 40,40 | 40,10 | 40,50 | 40,30 | 113.579 | +0,50% |
| 2001-07-17 | 40,00 | 40,00 | 40,20 | 40,10 | 141.758 | +0,25% |
| 2001-07-16 | 40,00 | 40,00 | 40,30 | 40,00 | 10.066 | -0,99% |
| 2001-07-13 | 39,70 | 39,70 | 40,40 | 40,40 | 56.329 | +1,00% |
| 2001-07-12 | 40,00 | 40,00 | 40,80 | 40,00 | 4.897 | +2,56% |
| 2001-07-11 | 37,70 | 37,20 | 39,10 | 39,00 | 33.631 | +3,17% |
| 2001-07-10 | 38,60 | 37,80 | 38,60 | 37,80 | 37.072 | -3,82% |
| 2001-07-09 | 40,00 | 38,70 | 40,00 | 39,30 | 13.238 | -1,26% |
| 2001-07-06 | 40,00 | 39,80 | 40,10 | 39,80 | 11.933 | -0,50% |
| 2001-07-05 | 39,60 | 39,60 | 40,40 | 40,00 | 10.448 | +0,00% |
| 2001-07-04 | 39,60 | 39,60 | 40,00 | 40,00 | 2.560 | +1,01% |
| 2001-07-03 | 40,00 | 39,30 | 40,50 | 39,60 | 4.002 | +0,76% |
| 2001-07-02 | 39,50 | 39,30 | 40,50 | 39,30 | 4.115 | +2,08% |
