Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-29 | 41,00 | 38,50 | 41,00 | 38,50 | 2.920 | -6,10% |
| 2001-06-28 | 40,20 | 40,20 | 41,90 | 41,00 | 1.324 | -0,24% |
| 2001-06-27 | 42,00 | 41,10 | 42,00 | 41,10 | 1.794 | -2,14% |
| 2001-06-26 | 41,70 | 41,70 | 42,00 | 42,00 | 3.479 | +1,20% |
| 2001-06-25 | 42,00 | 41,00 | 42,50 | 41,50 | 2.346 | +1,22% |
| 2001-06-22 | 40,80 | 40,70 | 41,00 | 41,00 | 5.625 | +0,49% |
| 2001-06-21 | 40,00 | 40,00 | 41,10 | 40,80 | 9.488 | +0,49% |
| 2001-06-20 | 40,90 | 40,40 | 40,90 | 40,60 | 27.659 | -0,49% |
| 2001-06-19 | 40,20 | 40,20 | 40,90 | 40,80 | 50.421 | +0,74% |
| 2001-06-18 | 40,60 | 40,10 | 41,20 | 40,50 | 6.835 | -1,22% |
| 2001-06-15 | 41,20 | 41,00 | 41,90 | 41,00 | 2.614 | -0,49% |
| 2001-06-13 | 43,20 | 41,20 | 43,20 | 41,20 | 1.301 | +2,49% |
| 2001-06-12 | 43,70 | 40,20 | 43,70 | 40,20 | 2.501 | -8,01% |
| 2001-06-11 | 43,20 | 42,50 | 43,80 | 43,70 | 3.784 | -0,23% |
| 2001-06-08 | 43,30 | 43,30 | 43,90 | 43,80 | 1.829 | +0,46% |
| 2001-06-07 | 43,50 | 43,50 | 44,50 | 43,60 | 3.612 | +0,46% |
| 2001-06-06 | 43,30 | 43,30 | 43,50 | 43,40 | 37.774 | +0,00% |
| 2001-06-05 | 43,50 | 43,20 | 43,50 | 43,40 | 2.596 | -0,23% |
| 2001-06-04 | 43,60 | 43,50 | 44,00 | 43,50 | 10.579 | -1,14% |
| 2001-06-01 | 44,20 | 44,00 | 44,30 | 44,00 | 9.177 | -0,45% |
