Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-02 | 44,00 | 44,00 | 45,10 | 44,10 | 957 | -1,78% |
| 2001-04-30 | 45,20 | 43,60 | 45,20 | 44,90 | 3.707 | -1,54% |
| 2001-04-27 | 46,20 | 45,50 | 46,30 | 45,60 | 5.280 | -0,44% |
| 2001-04-26 | 46,50 | 45,80 | 46,50 | 45,80 | 3.158 | +0,22% |
| 2001-04-25 | 45,40 | 45,40 | 46,30 | 45,70 | 3.647 | +0,22% |
| 2001-04-24 | 46,10 | 45,50 | 46,90 | 45,60 | 18.596 | -0,87% |
| 2001-04-23 | 45,30 | 45,30 | 47,00 | 46,00 | 5.723 | +1,10% |
| 2001-04-20 | 45,20 | 45,20 | 45,80 | 45,50 | 3.859 | +0,22% |
| 2001-04-19 | 44,90 | 44,60 | 45,40 | 45,40 | 62.244 | +2,25% |
| 2001-04-18 | 44,10 | 44,10 | 44,50 | 44,40 | 3.510 | +1,37% |
| 2001-04-17 | 43,20 | 43,20 | 43,80 | 43,80 | 5.455 | +0,00% |
| 2001-04-12 | 44,20 | 43,50 | 44,20 | 43,80 | 23.394 | -0,68% |
| 2001-04-11 | 45,50 | 44,00 | 45,50 | 44,10 | 10.902 | -2,22% |
| 2001-04-10 | 45,10 | 45,00 | 45,90 | 45,10 | 12.884 | -1,10% |
| 2001-04-09 | 43,60 | 43,60 | 45,60 | 45,60 | 9.527 | +3,17% |
| 2001-04-06 | 43,00 | 43,00 | 44,50 | 44,20 | 14.087 | +4,00% |
| 2001-04-05 | 42,00 | 42,00 | 42,50 | 42,50 | 2.897 | +0,00% |
| 2001-04-04 | 42,50 | 42,30 | 42,80 | 42,50 | 27.898 | -0,93% |
| 2001-04-03 | 42,30 | 42,30 | 42,90 | 42,90 | 1.492 | -0,23% |
| 2001-04-02 | 41,80 | 41,80 | 43,00 | 43,00 | 13.569 | +0,70% |
