Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-30 | 43,10 | 42,70 | 43,20 | 42,70 | 4.408 | -0,70% |
| 2001-03-29 | 42,90 | 42,50 | 43,10 | 43,00 | 23.076 | +1,18% |
| 2001-03-28 | 42,80 | 42,50 | 43,00 | 42,50 | 9.029 | -0,70% |
| 2001-03-27 | 42,90 | 42,20 | 43,10 | 42,80 | 47.039 | +0,71% |
| 2001-03-26 | 40,40 | 40,40 | 42,50 | 42,50 | 146.087 | +4,94% |
| 2001-03-23 | 40,20 | 40,20 | 40,90 | 40,50 | 2.136 | +1,25% |
| 2001-03-22 | 40,00 | 39,80 | 40,00 | 40,00 | 9.754 | +0,00% |
| 2001-03-21 | 39,40 | 39,40 | 40,00 | 40,00 | 5.337 | -0,50% |
| 2001-03-20 | 37,80 | 37,80 | 40,30 | 40,20 | 10.331 | +3,61% |
| 2001-03-19 | 37,60 | 37,60 | 38,80 | 38,80 | 173 | +0,78% |
| 2001-03-16 | 39,20 | 38,50 | 39,20 | 38,50 | 1.005 | -1,28% |
| 2001-03-15 | 37,70 | 37,70 | 39,00 | 39,00 | 5.253 | +2,90% |
| 2001-03-14 | 38,00 | 37,50 | 38,00 | 37,90 | 22.804 | +0,26% |
| 2001-03-13 | 36,50 | 36,50 | 38,00 | 37,80 | 15.103 | +1,89% |
| 2001-03-12 | 36,50 | 36,50 | 38,90 | 37,10 | 13.420 | -7,48% |
| 2001-03-09 | 41,00 | 39,70 | 41,00 | 40,10 | 7.714 | -2,20% |
| 2001-03-08 | 40,90 | 40,60 | 41,30 | 41,00 | 2.290 | -1,20% |
| 2001-03-07 | 41,50 | 40,90 | 41,50 | 41,50 | 10.549 | +0,73% |
| 2001-03-06 | 41,20 | 41,00 | 41,60 | 41,20 | 10.465 | +0,49% |
| 2001-03-05 | 40,70 | 40,30 | 41,20 | 41,00 | 10.446 | +1,74% |
