Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-02 | 39,60 | 39,60 | 40,30 | 40,30 | 27.526 | +0,50% |
| 2001-03-01 | 40,40 | 40,10 | 40,40 | 40,10 | 17.991 | -1,47% |
| 2001-02-28 | 40,20 | 40,20 | 40,70 | 40,70 | 24.873 | +0,74% |
| 2001-02-27 | 40,00 | 39,60 | 41,70 | 40,40 | 139.044 | +1,00% |
| 2001-02-26 | 39,70 | 39,50 | 40,00 | 40,00 | 8.799 | +1,27% |
| 2001-02-23 | 39,60 | 39,30 | 39,70 | 39,50 | 6.112 | +0,25% |
| 2001-02-22 | 39,20 | 39,00 | 39,60 | 39,40 | 14.925 | +0,51% |
| 2001-02-21 | 39,50 | 38,40 | 39,80 | 39,20 | 16.348 | -1,75% |
| 2001-02-20 | 39,50 | 39,50 | 40,00 | 39,90 | 13.611 | +1,27% |
| 2001-02-19 | 39,00 | 39,00 | 40,00 | 39,40 | 5.039 | +0,00% |
| 2001-02-16 | 40,00 | 39,30 | 40,00 | 39,40 | 8.976 | -1,50% |
| 2001-02-15 | 40,00 | 39,30 | 40,00 | 40,00 | 14.319 | +1,27% |
| 2001-02-14 | 38,60 | 38,50 | 39,90 | 39,50 | 8.675 | +2,60% |
| 2001-02-13 | 38,40 | 38,10 | 38,60 | 38,50 | 11.690 | +1,32% |
| 2001-02-12 | 38,00 | 37,60 | 38,40 | 38,00 | 4.850 | +0,26% |
| 2001-02-09 | 37,80 | 37,30 | 38,20 | 37,90 | 8.012 | +0,53% |
| 2001-02-08 | 37,00 | 36,70 | 37,80 | 37,70 | 5.327 | +1,34% |
| 2001-02-07 | 37,20 | 36,70 | 37,50 | 37,20 | 16.892 | -2,11% |
| 2001-02-06 | 36,90 | 36,90 | 38,00 | 38,00 | 18.613 | +0,80% |
| 2001-02-05 | 38,30 | 37,60 | 38,50 | 37,70 | 8.024 | -3,08% |
