Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-02 | 40,00 | 38,00 | 40,00 | 38,90 | 1.374 | -0,26% |
| 2001-02-01 | 38,40 | 38,40 | 39,50 | 39,00 | 33.869 | -2,50% |
| 2001-01-31 | 40,70 | 39,30 | 40,70 | 40,00 | 4.996 | +0,50% |
| 2001-01-30 | 40,00 | 39,80 | 41,00 | 39,80 | 12.375 | +0,25% |
| 2001-01-29 | 38,70 | 38,70 | 39,70 | 39,70 | 7.174 | +3,12% |
| 2001-01-26 | 38,40 | 38,30 | 38,70 | 38,50 | 4.850 | -0,77% |
| 2001-01-25 | 38,00 | 37,90 | 39,00 | 38,80 | 14.849 | +3,19% |
| 2001-01-24 | 37,10 | 37,10 | 38,10 | 37,60 | 10.412 | +0,27% |
| 2001-01-23 | 38,40 | 37,00 | 38,40 | 37,50 | 7.646 | -1,32% |
| 2001-01-22 | 38,90 | 37,60 | 39,00 | 38,00 | 24.222 | +1,88% |
| 2001-01-19 | 36,00 | 35,80 | 37,30 | 37,30 | 62.733 | +3,90% |
| 2001-01-18 | 36,60 | 35,50 | 36,60 | 35,90 | 23.904 | -0,28% |
| 2001-01-17 | 36,00 | 35,60 | 36,40 | 36,00 | 17.181 | -0,83% |
| 2001-01-16 | 36,20 | 36,00 | 36,30 | 36,30 | 3.206 | -0,55% |
| 2001-01-15 | 37,50 | 36,50 | 37,50 | 36,50 | 3.413 | -1,35% |
| 2001-01-12 | 36,90 | 36,80 | 37,20 | 37,00 | 50.065 | +0,00% |
| 2001-01-11 | 37,20 | 36,80 | 37,20 | 37,00 | 11.561 | -1,07% |
| 2001-01-10 | 37,40 | 37,10 | 37,90 | 37,40 | 5.351 | +1,08% |
| 2001-01-09 | 37,50 | 36,70 | 37,50 | 37,00 | 8.250 | -0,54% |
| 2001-01-08 | 37,50 | 37,00 | 38,00 | 37,20 | 21.405 | -3,88% |
