Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-05 | 40,50 | 38,20 | 40,50 | 38,70 | 24.628 | -3,49% |
| 2001-01-04 | 42,10 | 40,00 | 42,10 | 40,10 | 48.702 | -1,47% |
| 2001-01-03 | 41,80 | 40,20 | 41,80 | 40,70 | 7.206 | -4,24% |
| 2001-01-02 | 40,90 | 40,90 | 42,50 | 42,50 | 67.329 | -3,41% |
| 2000-12-29 | 41,30 | 40,50 | 44,00 | 44,00 | 71.047 | +5,52% |
| 2000-12-28 | 41,90 | 40,80 | 41,90 | 41,70 | 58.357 | -0,71% |
| 2000-12-27 | 42,50 | 41,60 | 42,50 | 42,00 | 34.594 | +0,00% |
| 2000-12-22 | 42,30 | 41,80 | 42,30 | 42,00 | 64.097 | +0,00% |
| 2000-12-21 | 40,40 | 40,00 | 42,20 | 42,00 | 25.961 | +2,69% |
| 2000-12-20 | 41,00 | 40,00 | 41,80 | 40,90 | 40.063 | +0,49% |
| 2000-12-19 | 39,30 | 39,30 | 41,00 | 40,70 | 59.566 | +4,09% |
| 2000-12-18 | 37,40 | 37,40 | 39,40 | 39,10 | 34.982 | +3,99% |
| 2000-12-15 | 36,50 | 36,30 | 37,60 | 37,60 | 28.321 | +3,01% |
| 2000-12-14 | 36,40 | 35,70 | 36,80 | 36,50 | 14.977 | +1,39% |
| 2000-12-13 | 35,10 | 35,00 | 36,00 | 36,00 | 32.502 | +2,86% |
| 2000-12-12 | 35,00 | 34,50 | 35,40 | 35,00 | 7.680 | +0,00% |
| 2000-12-11 | 36,00 | 34,90 | 36,00 | 35,00 | 9.915 | +0,00% |
| 2000-12-08 | 34,50 | 33,80 | 35,00 | 35,00 | 8.497 | +0,86% |
| 2000-12-07 | 34,80 | 33,40 | 34,80 | 34,70 | 6.824 | +0,00% |
| 2000-12-06 | 35,70 | 34,50 | 35,70 | 34,70 | 36.821 | -0,86% |
