Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-05 | 34,50 | 34,50 | 35,00 | 35,00 | 3.260 | +1,16% |
| 2000-12-04 | 35,00 | 34,60 | 35,00 | 34,60 | 2.509 | -1,14% |
| 2000-12-01 | 35,20 | 34,60 | 35,20 | 35,00 | 4.327 | +0,00% |
| 2000-11-30 | 35,90 | 35,00 | 35,90 | 35,00 | 16.511 | -2,51% |
| 2000-11-29 | 35,50 | 35,50 | 35,90 | 35,90 | 4.130 | +1,41% |
| 2000-11-28 | 35,80 | 34,80 | 36,30 | 35,40 | 12.342 | -0,28% |
| 2000-11-27 | 38,00 | 35,50 | 38,10 | 35,50 | 44.827 | -4,31% |
| 2000-11-24 | 36,40 | 36,30 | 37,50 | 37,10 | 5.440 | +3,92% |
| 2000-11-23 | 35,80 | 35,60 | 35,80 | 35,70 | 652 | +0,28% |
| 2000-11-22 | 36,30 | 34,90 | 36,30 | 35,60 | 3.969 | -2,20% |
| 2000-11-21 | 36,50 | 35,80 | 36,50 | 36,40 | 689 | +1,39% |
| 2000-11-20 | 35,90 | 35,40 | 36,00 | 35,90 | 4.374 | +2,57% |
| 2000-11-17 | 35,50 | 35,00 | 35,50 | 35,00 | 2.313 | -2,23% |
| 2000-11-16 | 35,80 | 35,80 | 35,80 | 35,80 | 945 | +0,85% |
| 2000-11-15 | 36,20 | 34,50 | 36,20 | 35,50 | 16.570 | -1,39% |
| 2000-11-14 | 36,00 | 35,50 | 36,80 | 36,00 | 34.120 | +1,41% |
| 2000-11-13 | 36,10 | 35,50 | 36,10 | 35,50 | 8.621 | -3,53% |
| 2000-11-10 | 37,10 | 36,60 | 37,10 | 36,80 | 11.121 | -0,81% |
| 2000-11-09 | 37,50 | 37,00 | 37,50 | 37,10 | 5.208 | -3,39% |
| 2000-11-08 | 38,60 | 38,40 | 38,80 | 38,40 | 4.602 | +0,52% |
