Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-07 | 39,50 | 37,60 | 39,50 | 38,20 | 16.238 | +3,24% |
| 2000-11-06 | 37,00 | 36,80 | 37,40 | 37,00 | 21.778 | +0,54% |
| 2000-11-03 | 37,50 | 36,70 | 37,60 | 36,80 | 31.992 | -1,08% |
| 2000-11-02 | 36,10 | 36,10 | 37,20 | 37,20 | 42.956 | +1,92% |
| 2000-10-31 | 36,00 | 36,00 | 36,50 | 36,50 | 3.674 | +2,24% |
| 2000-10-30 | 36,10 | 35,50 | 36,10 | 35,70 | 2.960 | -0,83% |
| 2000-10-27 | 36,30 | 36,00 | 36,30 | 36,00 | 5.558 | -1,91% |
| 2000-10-26 | 36,30 | 36,00 | 38,00 | 36,70 | 18.125 | +0,55% |
| 2000-10-25 | 38,00 | 36,50 | 38,00 | 36,50 | 7.609 | +1,96% |
| 2000-10-24 | 35,80 | 35,80 | 35,80 | 35,80 | 19.165 | -0,28% |
| 2000-10-23 | 35,90 | 35,90 | 35,90 | 35,90 | 11.409 | -0,83% |
| 2000-10-20 | 36,00 | 36,00 | 36,20 | 36,20 | 7.413 | +1,69% |
| 2000-10-19 | 35,40 | 35,40 | 35,90 | 35,60 | 20.030 | +5,95% |
| 2000-10-18 | 35,50 | 33,60 | 35,50 | 33,60 | 5.423 | -6,67% |
| 2000-10-17 | 35,90 | 35,90 | 36,50 | 36,00 | 8.127 | +2,86% |
| 2000-10-16 | 35,90 | 35,00 | 36,00 | 35,00 | 7.465 | +1,45% |
| 2000-10-13 | 35,00 | 33,30 | 35,00 | 34,50 | 7.311 | -4,17% |
| 2000-10-12 | 36,00 | 36,00 | 36,10 | 36,00 | 13.745 | +0,00% |
| 2000-10-11 | 36,70 | 36,00 | 36,70 | 36,00 | 6.204 | -1,64% |
| 2000-10-10 | 38,00 | 36,60 | 38,00 | 36,60 | 13.499 | -3,94% |
