Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-09 | 38,20 | 38,00 | 38,20 | 38,10 | 7.041 | -2,31% |
| 2000-10-06 | 39,00 | 38,50 | 39,00 | 39,00 | 3.701 | -0,26% |
| 2000-10-05 | 39,10 | 39,00 | 39,30 | 39,10 | 3.287 | -1,51% |
| 2000-10-04 | 38,70 | 38,20 | 39,70 | 39,70 | 4.219 | +3,66% |
| 2000-10-03 | 38,90 | 38,10 | 39,00 | 38,30 | 5.571 | -4,01% |
| 2000-10-02 | 39,30 | 39,30 | 39,90 | 39,90 | 11.697 | +1,01% |
| 2000-09-29 | 39,80 | 39,00 | 39,80 | 39,50 | 26.416 | +0,00% |
| 2000-09-28 | 39,50 | 38,00 | 39,50 | 39,50 | 15.888 | +0,77% |
| 2000-09-27 | 39,50 | 39,10 | 39,50 | 39,20 | 15.521 | +3,16% |
| 2000-09-26 | 38,60 | 38,00 | 38,60 | 38,00 | 7.100 | -1,55% |
| 2000-09-25 | 38,60 | 38,00 | 39,30 | 38,60 | 5.763 | +1,05% |
| 2000-09-22 | 38,30 | 38,00 | 39,40 | 38,20 | 20.093 | -1,04% |
| 2000-09-21 | 39,50 | 38,50 | 39,50 | 38,60 | 8.432 | -3,02% |
| 2000-09-20 | 40,40 | 39,50 | 40,40 | 39,80 | 6.105 | -0,25% |
| 2000-09-19 | 40,40 | 39,90 | 40,50 | 39,90 | 9.268 | -1,72% |
| 2000-09-18 | 41,30 | 40,60 | 41,30 | 40,60 | 25.589 | -3,56% |
| 2000-09-15 | 41,60 | 41,10 | 42,30 | 42,10 | 35.381 | +3,19% |
| 2000-09-14 | 40,20 | 40,20 | 41,10 | 40,80 | 21.020 | +3,03% |
| 2000-09-13 | 39,60 | 39,60 | 40,00 | 39,60 | 11.993 | +0,76% |
| 2000-09-12 | 38,40 | 38,40 | 39,60 | 39,30 | 23.352 | +1,29% |
