Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-11 | 38,90 | 38,70 | 39,00 | 38,80 | 6.594 | -1,77% |
| 2000-09-08 | 39,80 | 39,00 | 39,80 | 39,50 | 20.563 | -0,75% |
| 2000-09-07 | 40,20 | 39,80 | 40,20 | 39,80 | 9.840 | -0,50% |
| 2000-09-06 | 40,40 | 40,00 | 40,50 | 40,00 | 8.207 | +0,25% |
| 2000-09-05 | 40,80 | 39,80 | 40,80 | 39,90 | 6.460 | -2,68% |
| 2000-09-04 | 41,70 | 41,00 | 41,70 | 41,00 | 3.610 | -1,20% |
| 2000-09-01 | 42,10 | 41,10 | 42,10 | 41,50 | 13.738 | -0,95% |
| 2000-08-31 | 41,20 | 41,00 | 42,00 | 41,90 | 32.494 | +5,54% |
| 2000-08-30 | 40,00 | 39,50 | 40,30 | 39,70 | 44.458 | +1,53% |
| 2000-08-29 | 39,10 | 38,50 | 39,50 | 39,10 | 50.032 | -0,26% |
| 2000-08-28 | 40,40 | 38,90 | 40,40 | 39,20 | 23.588 | -6,67% |
| 2000-08-25 | 41,40 | 41,40 | 42,70 | 42,00 | 100.925 | -8,70% |
| 2000-08-24 | 46,00 | 46,00 | 46,70 | 46,00 | 13.370 | +0,00% |
| 2000-08-23 | 45,80 | 45,60 | 46,00 | 46,00 | 3.704 | +0,00% |
| 2000-08-22 | 47,10 | 46,00 | 47,10 | 46,00 | 14.584 | -4,17% |
| 2000-08-21 | 48,00 | 48,00 | 48,00 | 48,00 | 12.702 | -0,62% |
| 2000-08-18 | 48,50 | 47,00 | 48,50 | 48,30 | 10.567 | +2,77% |
| 2000-08-17 | 48,50 | 46,10 | 48,50 | 47,00 | 4.092 | -5,05% |
| 2000-08-16 | 49,00 | 49,00 | 49,50 | 49,50 | 1.880 | +1,02% |
| 2000-08-14 | 49,00 | 49,00 | 50,00 | 49,00 | 3.600 | -3,54% |
