Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-11 | 50,00 | 49,90 | 50,80 | 50,80 | 1.835 | +1,80% |
| 2000-08-10 | 49,50 | 49,50 | 49,90 | 49,90 | 2.784 | +0,00% |
| 2000-08-09 | 50,00 | 49,90 | 50,00 | 49,90 | 10.860 | +0,00% |
| 2000-08-08 | 50,00 | 49,90 | 50,00 | 49,90 | 9.261 | -1,77% |
| 2000-08-07 | 50,80 | 50,20 | 51,00 | 50,80 | 10.321 | -0,78% |
| 2000-08-04 | 51,00 | 50,80 | 51,50 | 51,20 | 26.779 | -0,58% |
| 2000-08-03 | 50,50 | 50,50 | 51,60 | 51,50 | 54.736 | +0,98% |
| 2000-08-02 | 53,50 | 50,00 | 53,50 | 51,00 | 6.965 | -6,59% |
| 2000-08-01 | 56,90 | 54,60 | 56,90 | 54,60 | 9.477 | -4,21% |
| 2000-07-31 | 58,20 | 55,30 | 58,20 | 57,00 | 16.991 | -2,06% |
| 2000-07-28 | 60,00 | 58,20 | 60,00 | 58,20 | 13.365 | -5,98% |
| 2000-07-27 | 61,90 | 61,90 | 61,90 | 61,90 | 890 | -2,06% |
| 2000-07-26 | 63,20 | 63,20 | 63,20 | 63,20 | 2.475 | +0,32% |
| 2000-07-25 | 62,50 | 62,50 | 63,00 | 63,00 | 1.594 | +1,45% |
| 2000-07-24 | 62,10 | 62,00 | 62,10 | 62,10 | 5.369 | +0,00% |
| 2000-07-21 | 62,00 | 62,00 | 62,50 | 62,10 | 15.582 | -1,27% |
| 2000-07-20 | 62,90 | 62,90 | 62,90 | 62,90 | 2.379 | +0,48% |
| 2000-07-19 | 62,60 | 62,60 | 62,60 | 62,60 | 209 | +0,81% |
| 2000-07-18 | 62,00 | 62,00 | 62,10 | 62,10 | 320 | -2,97% |
| 2000-07-17 | 64,00 | 64,00 | 64,00 | 64,00 | 618 | +1,11% |
