Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-14 | 62,00 | 62,00 | 63,30 | 63,30 | 421 | -1,09% |
| 2000-07-13 | 65,20 | 63,00 | 65,20 | 64,00 | 5.764 | -1,84% |
| 2000-07-12 | 65,20 | 65,20 | 65,20 | 65,20 | 3.381 | -0,46% |
| 2000-07-11 | 65,20 | 65,00 | 66,00 | 65,50 | 5.720 | +0,77% |
| 2000-07-10 | 65,00 | 65,00 | 67,00 | 65,00 | 3.452 | +1,56% |
| 2000-07-07 | 64,40 | 64,00 | 64,50 | 64,00 | 2.781 | +0,00% |
| 2000-07-06 | 64,20 | 64,00 | 64,20 | 64,00 | 1.448 | -0,47% |
| 2000-07-05 | 67,00 | 63,80 | 67,00 | 64,30 | 2.725 | +2,06% |
| 2000-07-04 | 63,00 | 63,00 | 63,00 | 63,00 | 10.646 | +0,00% |
| 2000-07-03 | 62,80 | 62,80 | 64,10 | 63,00 | 11.500 | +1,61% |
| 2000-06-30 | 62,70 | 61,50 | 62,70 | 62,00 | 22.535 | +0,81% |
| 2000-06-29 | 62,80 | 60,80 | 62,80 | 61,50 | 12.257 | -0,81% |
| 2000-06-28 | 62,40 | 61,40 | 62,40 | 62,00 | 11.748 | -0,96% |
| 2000-06-27 | 62,80 | 61,20 | 62,80 | 62,60 | 11.243 | +3,47% |
| 2000-06-26 | 61,00 | 60,50 | 62,00 | 60,50 | 4.379 | +0,00% |
| 2000-06-23 | 61,00 | 60,50 | 61,00 | 60,50 | 3.100 | +0,83% |
| 2000-06-21 | 60,00 | 60,00 | 60,00 | 60,00 | 5.416 | +0,00% |
| 2000-06-20 | 60,30 | 60,00 | 60,30 | 60,00 | 6.671 | +0,00% |
| 2000-06-19 | 59,60 | 59,60 | 60,30 | 60,00 | 14.094 | +0,00% |
| 2000-06-16 | 60,00 | 59,00 | 60,00 | 60,00 | 11.050 | +0,00% |
