Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-15 | 60,00 | 60,00 | 60,00 | 60,00 | 5.023 | +1,35% |
| 2000-06-14 | 58,70 | 58,70 | 59,20 | 59,20 | 710 | +1,20% |
| 2000-06-13 | 58,50 | 58,50 | 58,50 | 58,50 | 20.633 | -1,68% |
| 2000-06-12 | 59,60 | 59,50 | 59,60 | 59,50 | 10.049 | +0,00% |
| 2000-06-09 | 59,60 | 59,50 | 59,60 | 59,50 | 6.190 | -0,17% |
| 2000-06-08 | 59,60 | 59,60 | 59,60 | 59,60 | 2.782 | +0,00% |
| 2000-06-07 | 59,60 | 59,60 | 59,60 | 59,60 | 1.503 | +0,68% |
| 2000-06-06 | 59,80 | 59,20 | 59,80 | 59,20 | 2.050 | -0,50% |
| 2000-06-05 | 60,00 | 59,50 | 60,00 | 59,50 | 1.440 | -0,50% |
| 2000-06-02 | 59,80 | 59,80 | 59,80 | 59,80 | 689 | -0,33% |
| 2000-06-01 | 59,00 | 59,00 | 60,00 | 60,00 | 2.404 | +1,69% |
| 2000-05-31 | 60,00 | 59,00 | 60,00 | 59,00 | 6.814 | -0,84% |
| 2000-05-30 | 60,00 | 58,50 | 60,00 | 59,50 | 2.280 | +2,59% |
| 2000-05-29 | 58,00 | 58,00 | 58,00 | 58,00 | 1.923 | +0,00% |
| 2000-05-26 | 58,50 | 58,00 | 58,50 | 58,00 | 2.630 | -1,36% |
| 2000-05-25 | 58,80 | 58,80 | 58,80 | 58,80 | 6.667 | -0,17% |
| 2000-05-24 | 58,90 | 58,90 | 58,90 | 58,90 | 6.210 | +0,17% |
| 2000-05-23 | 59,40 | 58,80 | 59,40 | 58,80 | 3.070 | -0,68% |
| 2000-05-22 | 59,20 | 59,20 | 59,20 | 59,20 | 4.116 | -0,50% |
| 2000-05-19 | 59,50 | 59,00 | 59,50 | 59,50 | 10.354 | +0,00% |
