Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-18 | 60,00 | 59,50 | 60,00 | 59,50 | 5.910 | -0,83% |
| 2000-05-17 | 61,00 | 60,00 | 61,00 | 60,00 | 3.057 | -3,23% |
| 2000-05-16 | 59,50 | 59,50 | 62,00 | 62,00 | 1.505 | +6,53% |
| 2000-05-15 | 58,50 | 58,20 | 58,50 | 58,20 | 6.623 | +0,17% |
| 2000-05-12 | 59,50 | 58,10 | 59,50 | 58,10 | 1.772 | -1,53% |
| 2000-05-11 | 58,10 | 58,10 | 59,00 | 59,00 | 5.163 | +0,00% |
| 2000-05-10 | 59,00 | 58,00 | 59,00 | 59,00 | 14.364 | -1,99% |
| 2000-05-09 | 60,20 | 60,20 | 60,20 | 60,20 | 4.613 | -0,17% |
| 2000-05-08 | 60,30 | 60,30 | 60,30 | 60,30 | 2.000 | +0,50% |
| 2000-05-05 | 60,30 | 60,00 | 60,30 | 60,00 | 2.515 | -1,15% |
| 2000-05-04 | 60,70 | 60,70 | 60,70 | 60,70 | 183 | +0,50% |
| 2000-04-28 | 60,40 | 60,40 | 60,40 | 60,40 | 1.158 | -0,17% |
| 2000-04-27 | 60,50 | 60,50 | 60,50 | 60,50 | 2.288 | +0,83% |
| 2000-04-26 | 59,00 | 59,00 | 60,00 | 60,00 | 4.468 | +7,14% |
| 2000-04-25 | 58,10 | 56,00 | 58,10 | 56,00 | 535 | -3,78% |
| 2000-04-20 | 58,00 | 58,00 | 58,20 | 58,20 | 20.786 | +0,34% |
| 2000-04-19 | 58,00 | 58,00 | 58,00 | 58,00 | 23.355 | -4,92% |
| 2000-04-18 | 60,00 | 60,00 | 61,00 | 61,00 | 1.894 | +6,27% |
| 2000-04-17 | 57,50 | 55,10 | 58,00 | 57,40 | 6.739 | -7,42% |
| 2000-04-14 | 63,00 | 62,00 | 63,00 | 62,00 | 1.611 | -0,96% |
