Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-13 | 62,80 | 62,60 | 62,80 | 62,60 | 5.796 | -0,16% |
| 2000-04-12 | 62,70 | 62,50 | 62,70 | 62,70 | 1.439 | +1,62% |
| 2000-04-11 | 62,00 | 61,70 | 62,10 | 61,70 | 1.145 | -0,48% |
| 2000-04-10 | 62,10 | 62,00 | 62,20 | 62,00 | 12.509 | -0,48% |
| 2000-04-07 | 62,50 | 62,00 | 62,50 | 62,30 | 2.612 | -1,27% |
| 2000-04-06 | 63,00 | 63,00 | 63,10 | 63,10 | 6.932 | +0,96% |
| 2000-04-05 | 63,00 | 62,50 | 64,30 | 62,50 | 4.604 | -0,79% |
| 2000-04-04 | 63,00 | 63,00 | 63,50 | 63,00 | 9.091 | -1,25% |
| 2000-04-03 | 63,80 | 63,80 | 63,80 | 63,80 | 342 | -1,09% |
| 2000-03-31 | 64,50 | 63,50 | 64,50 | 64,50 | 11.256 | -2,57% |
| 2000-03-30 | 66,40 | 63,70 | 66,40 | 66,20 | 10.697 | +0,30% |
| 2000-03-29 | 66,40 | 66,00 | 66,40 | 66,00 | 6.251 | +0,00% |
| 2000-03-28 | 66,00 | 65,90 | 66,00 | 66,00 | 48.494 | -2,22% |
| 2000-03-27 | 66,10 | 66,10 | 68,30 | 67,50 | 6.028 | +2,27% |
| 2000-03-24 | 64,70 | 64,70 | 66,50 | 66,00 | 4.696 | +3,94% |
| 2000-03-23 | 62,80 | 62,80 | 64,00 | 63,50 | 5.204 | +1,93% |
| 2000-03-22 | 62,30 | 62,30 | 62,30 | 62,30 | 11.219 | +1,47% |
| 2000-03-21 | 61,50 | 61,40 | 61,50 | 61,40 | 959 | -1,44% |
| 2000-03-20 | 61,40 | 61,40 | 62,30 | 62,30 | 2.096 | -0,16% |
| 2000-03-17 | 62,40 | 62,40 | 62,40 | 62,40 | 7.630 | +0,00% |
