Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-16 | 62,40 | 62,00 | 62,40 | 62,40 | 5.098 | +1,30% |
| 2000-03-15 | 62,40 | 61,60 | 62,80 | 61,60 | 6.400 | -1,28% |
| 2000-03-14 | 61,20 | 61,20 | 64,00 | 62,40 | 5.253 | +0,00% |
| 2000-03-13 | 64,20 | 61,00 | 64,20 | 62,40 | 12.071 | -2,50% |
| 2000-03-10 | 64,00 | 63,50 | 65,50 | 64,00 | 22.370 | +0,79% |
| 2000-03-09 | 63,80 | 63,00 | 64,00 | 63,50 | 1.936 | -0,16% |
| 2000-03-08 | 64,50 | 62,50 | 64,50 | 63,60 | 2.492 | -3,64% |
| 2000-03-07 | 66,00 | 66,00 | 66,00 | 66,00 | 2.018 | -1,49% |
| 2000-03-06 | 67,70 | 67,00 | 67,70 | 67,00 | 14.694 | +1,36% |
| 2000-03-03 | 66,00 | 64,00 | 66,10 | 66,10 | 29.074 | +0,76% |
| 2000-03-02 | 66,40 | 65,50 | 66,40 | 65,60 | 18.442 | -1,35% |
| 2000-03-01 | 67,30 | 66,00 | 67,30 | 66,50 | 28.317 | -0,75% |
| 2000-02-29 | 67,30 | 66,00 | 67,30 | 67,00 | 37.828 | +5,51% |
| 2000-02-28 | 62,60 | 61,00 | 64,50 | 63,50 | 17.478 | -9,29% |
| 2000-02-25 | 69,50 | 66,10 | 70,00 | 70,00 | 130.771 | -0,71% |
| 2000-02-24 | 70,00 | 68,60 | 75,00 | 70,50 | 93.162 | +0,71% |
| 2000-02-23 | 68,00 | 68,00 | 70,00 | 70,00 | 44.843 | +4,17% |
| 2000-02-22 | 67,10 | 67,00 | 69,00 | 67,20 | 17.057 | +1,66% |
| 2000-02-21 | 65,90 | 65,90 | 66,60 | 66,10 | 11.190 | -1,34% |
| 2000-02-18 | 66,20 | 66,20 | 68,00 | 67,00 | 17.939 | +1,52% |
