Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-17 | 65,90 | 65,50 | 67,00 | 66,00 | 8.231 | -0,75% |
| 2000-02-16 | 66,00 | 66,00 | 67,00 | 66,50 | 25.802 | +3,91% |
| 2000-02-15 | 65,00 | 63,00 | 65,00 | 64,00 | 14.850 | +1,91% |
| 2000-02-14 | 63,90 | 60,80 | 63,90 | 62,80 | 21.355 | -0,63% |
| 2000-02-11 | 65,40 | 63,10 | 65,40 | 63,20 | 5.402 | -2,77% |
| 2000-02-10 | 65,40 | 62,30 | 65,40 | 65,00 | 21.425 | -0,31% |
| 2000-02-09 | 67,50 | 65,20 | 68,00 | 65,20 | 4.519 | -4,26% |
| 2000-02-08 | 67,10 | 67,10 | 68,50 | 68,10 | 18.845 | +0,44% |
| 2000-02-07 | 68,00 | 63,00 | 68,00 | 67,80 | 13.993 | -1,02% |
| 2000-02-04 | 68,00 | 66,00 | 70,00 | 68,50 | 11.403 | +0,74% |
| 2000-02-03 | 65,00 | 65,00 | 68,00 | 68,00 | 19.545 | +5,43% |
| 2000-02-02 | 64,00 | 62,20 | 64,50 | 64,50 | 13.885 | +1,57% |
| 2000-02-01 | 63,00 | 62,10 | 64,00 | 63,50 | 24.997 | +2,42% |
| 2000-01-31 | 63,00 | 62,00 | 63,00 | 62,00 | 11.107 | -0,48% |
| 2000-01-28 | 62,30 | 62,20 | 62,50 | 62,30 | 18.707 | +0,48% |
| 2000-01-27 | 61,00 | 61,00 | 62,00 | 62,00 | 18.677 | +2,99% |
| 2000-01-26 | 60,20 | 60,20 | 61,30 | 60,20 | 22.851 | +1,52% |
| 2000-01-25 | 59,60 | 59,00 | 59,60 | 59,30 | 18.626 | -3,10% |
| 2000-01-24 | 60,90 | 60,50 | 61,30 | 61,20 | 22.521 | +2,00% |
| 2000-01-21 | 60,00 | 59,50 | 60,00 | 60,00 | 13.288 | +0,50% |
