Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-20 | 58,40 | 58,10 | 59,70 | 59,70 | 25.511 | +2,05% |
| 2000-01-19 | 57,30 | 57,30 | 58,70 | 58,50 | 15.938 | -0,17% |
| 2000-01-18 | 60,00 | 58,60 | 61,10 | 58,60 | 18.756 | -1,35% |
| 2000-01-17 | 59,00 | 58,50 | 59,40 | 59,40 | 26.880 | -1,16% |
| 2000-01-14 | 60,10 | 59,00 | 60,70 | 60,10 | 65.764 | +0,17% |
| 2000-01-13 | 58,70 | 58,70 | 63,00 | 60,00 | 31.374 | +0,84% |
| 2000-01-12 | 58,70 | 58,70 | 60,00 | 59,50 | 23.724 | +0,51% |
| 2000-01-11 | 60,00 | 57,20 | 61,00 | 59,20 | 32.509 | -0,34% |
| 2000-01-10 | 60,00 | 59,00 | 63,00 | 59,40 | 19.442 | +2,77% |
| 2000-01-07 | 56,60 | 56,60 | 58,00 | 57,80 | 21.461 | +7,04% |
| 2000-01-06 | 54,40 | 54,00 | 54,90 | 54,00 | 16.954 | +0,00% |
| 2000-01-05 | 53,10 | 53,10 | 54,50 | 54,00 | 25.441 | -2,17% |
| 2000-01-04 | 55,90 | 55,00 | 55,90 | 55,20 | 18.465 | -5,15% |
| 2000-01-03 | 57,00 | 57,00 | 58,20 | 58,20 | 7.332 | +3,93% |
| 1999-12-29 | 55,20 | 55,10 | 56,00 | 56,00 | 37.909 | +4,67% |
| 1999-12-28 | 55,20 | 53,50 | 55,20 | 53,50 | 26.142 | +0,19% |
| 1999-12-27 | 53,60 | 52,10 | 53,60 | 53,40 | 13.906 | +3,69% |
| 1999-12-23 | 50,50 | 50,50 | 51,80 | 51,50 | 27.036 | +2,18% |
| 1999-12-22 | 49,90 | 49,90 | 50,50 | 50,40 | 17.984 | +7,01% |
| 1999-12-21 | 47,00 | 47,00 | 47,50 | 47,10 | 19.743 | -0,84% |
