Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-20 | 47,50 | 47,20 | 48,00 | 47,50 | 11.449 | +1,06% |
| 1999-12-17 | 46,40 | 46,20 | 47,00 | 47,00 | 9.780 | +2,17% |
| 1999-12-16 | 45,90 | 45,50 | 46,00 | 46,00 | 7.786 | +0,66% |
| 1999-12-15 | 46,10 | 45,70 | 46,20 | 45,70 | 23.101 | -3,79% |
| 1999-12-14 | 46,00 | 45,80 | 47,50 | 47,50 | 32.605 | +3,49% |
| 1999-12-13 | 45,00 | 45,00 | 46,00 | 45,90 | 40.027 | +1,77% |
| 1999-12-10 | 45,00 | 45,00 | 45,40 | 45,10 | 24.939 | +1,35% |
| 1999-12-09 | 44,50 | 44,10 | 44,50 | 44,50 | 43.865 | -0,22% |
| 1999-12-08 | 44,60 | 44,10 | 45,00 | 44,60 | 25.675 | +1,36% |
| 1999-12-07 | 44,10 | 44,00 | 44,10 | 44,00 | 16.109 | -2,00% |
| 1999-12-06 | 45,00 | 44,10 | 45,00 | 44,90 | 11.675 | +3,22% |
| 1999-12-03 | 43,50 | 43,40 | 43,50 | 43,50 | 11.487 | -1,58% |
| 1999-12-02 | 44,00 | 43,90 | 44,30 | 44,20 | 20.628 | -0,67% |
| 1999-12-01 | 44,10 | 44,10 | 44,60 | 44,50 | 29.477 | +0,68% |
| 1999-11-30 | 43,60 | 43,60 | 44,40 | 44,20 | 4.301 | +2,55% |
| 1999-11-29 | 43,60 | 42,70 | 43,60 | 43,10 | 13.098 | -1,60% |
| 1999-11-26 | 44,10 | 43,80 | 44,30 | 43,80 | 21.104 | -0,23% |
| 1999-11-25 | 42,70 | 42,70 | 44,00 | 43,90 | 22.174 | +5,78% |
| 1999-11-24 | 41,20 | 41,20 | 41,50 | 41,50 | 2.144 | +0,48% |
| 1999-11-23 | 41,20 | 40,70 | 41,40 | 41,30 | 11.626 | +0,24% |
