Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-22 | 41,70 | 41,10 | 42,90 | 41,20 | 23.437 | -1,90% |
| 1999-11-19 | 42,00 | 41,80 | 42,30 | 42,00 | 6.994 | +1,94% |
| 1999-11-18 | 40,80 | 40,80 | 41,70 | 41,20 | 9.349 | +0,98% |
| 1999-11-17 | 40,80 | 40,80 | 41,60 | 40,80 | 12.778 | +2,00% |
| 1999-11-16 | 40,00 | 39,00 | 40,30 | 40,00 | 49.798 | +1,78% |
| 1999-11-15 | 39,60 | 39,20 | 40,00 | 39,30 | 4.339 | +0,00% |
| 1999-11-10 | 39,60 | 39,30 | 39,60 | 39,30 | 14.000 | -0,51% |
| 1999-11-09 | 39,50 | 39,50 | 39,50 | 39,50 | 4.548 | +1,54% |
| 1999-11-08 | 39,10 | 38,50 | 39,10 | 38,90 | 17.754 | +1,04% |
| 1999-11-05 | 38,70 | 38,40 | 38,70 | 38,50 | 20.270 | -3,75% |
| 1999-11-04 | 40,40 | 40,00 | 40,40 | 40,00 | 32.760 | -1,23% |
| 1999-11-03 | 40,40 | 40,40 | 40,50 | 40,50 | 10.860 | -2,41% |
| 1999-11-02 | 40,60 | 40,60 | 41,50 | 41,50 | 13.710 | +1,97% |
| 1999-10-29 | 40,30 | 40,30 | 41,00 | 40,70 | 9.388 | +2,01% |
| 1999-10-28 | 39,60 | 39,50 | 39,90 | 39,90 | 35.907 | +0,76% |
| 1999-10-27 | 39,50 | 39,50 | 39,70 | 39,60 | 6.470 | +1,02% |
| 1999-10-26 | 39,50 | 39,20 | 39,50 | 39,20 | 2.250 | -1,01% |
| 1999-10-25 | 40,00 | 39,40 | 40,00 | 39,60 | 5.221 | +1,02% |
| 1999-10-22 | 39,20 | 39,20 | 39,30 | 39,20 | 7.349 | +1,55% |
| 1999-10-21 | 39,20 | 38,60 | 39,20 | 38,60 | 7.449 | -0,26% |
