Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-20 | 38,50 | 38,50 | 38,80 | 38,70 | 3.080 | +1,31% |
| 1999-10-19 | 37,10 | 37,10 | 38,20 | 38,20 | 4.745 | +3,24% |
| 1999-10-18 | 37,10 | 37,00 | 37,50 | 37,00 | 7.433 | -0,27% |
| 1999-10-15 | 38,10 | 37,10 | 38,10 | 37,10 | 2.114 | -2,37% |
| 1999-10-14 | 37,60 | 37,60 | 38,60 | 38,00 | 3.149 | -0,52% |
| 1999-10-13 | 37,50 | 37,50 | 38,20 | 38,20 | 11.073 | +0,53% |
| 1999-10-12 | 38,20 | 37,60 | 38,20 | 38,00 | 7.083 | -0,52% |
| 1999-10-11 | 38,70 | 38,20 | 38,70 | 38,20 | 10.209 | -1,04% |
| 1999-10-08 | 39,00 | 38,00 | 39,00 | 38,60 | 4.550 | -1,78% |
| 1999-10-07 | 39,40 | 39,10 | 39,70 | 39,30 | 14.212 | -0,51% |
| 1999-10-06 | 39,40 | 39,00 | 39,50 | 39,50 | 8.348 | +0,00% |
| 1999-10-05 | 39,50 | 39,20 | 39,50 | 39,50 | 3.355 | +2,33% |
| 1999-10-04 | 38,00 | 38,00 | 38,60 | 38,60 | 4.116 | -1,03% |
| 1999-10-01 | 39,00 | 39,00 | 39,10 | 39,00 | 11.259 | +2,63% |
| 1999-09-30 | 37,80 | 37,80 | 38,00 | 38,00 | 10.756 | +0,00% |
| 1999-09-29 | 37,60 | 36,90 | 38,00 | 38,00 | 9.687 | +3,54% |
| 1999-09-28 | 37,50 | 36,70 | 37,50 | 36,70 | 8.749 | -0,81% |
| 1999-09-27 | 36,50 | 36,40 | 37,00 | 37,00 | 14.228 | +2,78% |
| 1999-09-24 | 36,50 | 36,00 | 36,50 | 36,00 | 18.913 | -3,49% |
| 1999-09-23 | 35,80 | 35,80 | 37,70 | 37,30 | 18.158 | +3,32% |
