Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-22 | 35,60 | 35,60 | 36,10 | 36,10 | 9.029 | -0,82% |
| 1999-09-21 | 37,00 | 36,40 | 37,00 | 36,40 | 3.898 | -2,93% |
| 1999-09-20 | 38,40 | 37,00 | 38,40 | 37,50 | 7.739 | -1,32% |
| 1999-09-17 | 38,60 | 37,90 | 38,60 | 38,00 | 20.652 | +0,53% |
| 1999-09-16 | 37,60 | 37,50 | 38,00 | 37,80 | 21.868 | -2,83% |
| 1999-09-15 | 38,00 | 36,90 | 39,00 | 38,90 | 50.387 | -1,02% |
| 1999-09-14 | 40,20 | 39,30 | 40,20 | 39,30 | 18.653 | -2,96% |
| 1999-09-13 | 41,60 | 40,20 | 41,60 | 40,50 | 6.071 | -3,57% |
| 1999-09-10 | 42,10 | 41,70 | 42,10 | 42,00 | 8.967 | +0,00% |
| 1999-09-09 | 42,10 | 42,00 | 42,80 | 42,00 | 3.900 | -0,47% |
| 1999-09-08 | 42,60 | 42,00 | 42,60 | 42,20 | 8.133 | -1,40% |
| 1999-09-07 | 42,60 | 42,60 | 42,90 | 42,80 | 13.682 | -2,51% |
| 1999-09-06 | 44,30 | 43,90 | 44,30 | 43,90 | 4.851 | -0,23% |
| 1999-09-03 | 44,00 | 43,70 | 44,30 | 44,00 | 2.527 | +1,15% |
| 1999-09-02 | 44,00 | 43,50 | 44,00 | 43,50 | 3.079 | -0,68% |
| 1999-09-01 | 43,70 | 43,50 | 43,80 | 43,80 | 5.586 | +0,46% |
| 1999-08-31 | 44,20 | 43,60 | 44,20 | 43,60 | 1.798 | -1,80% |
| 1999-08-30 | 44,80 | 44,10 | 44,80 | 44,40 | 5.048 | -0,67% |
| 1999-08-27 | 45,00 | 44,60 | 45,00 | 44,70 | 16.484 | -0,67% |
| 1999-08-26 | 44,90 | 44,80 | 45,00 | 45,00 | 30.125 | +0,45% |
