Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-25 | 44,70 | 44,70 | 44,80 | 44,80 | 9.131 | +0,22% |
| 1999-08-24 | 44,70 | 44,70 | 45,00 | 44,70 | 23.664 | +0,68% |
| 1999-08-23 | 44,30 | 44,30 | 44,50 | 44,40 | 19.404 | -0,22% |
| 1999-08-20 | 44,30 | 44,30 | 44,60 | 44,50 | 9.413 | +1,14% |
| 1999-08-19 | 44,30 | 44,00 | 44,30 | 44,00 | 3.001 | -0,68% |
| 1999-08-18 | 44,40 | 43,60 | 44,40 | 44,30 | 2.296 | -1,12% |
| 1999-08-17 | 44,80 | 44,80 | 45,00 | 44,80 | 14.304 | -0,88% |
| 1999-08-16 | 45,20 | 44,90 | 45,20 | 45,20 | 15.787 | +1,35% |
| 1999-08-13 | 45,00 | 44,10 | 45,00 | 44,60 | 3.788 | +0,22% |
| 1999-08-12 | 44,50 | 44,00 | 44,50 | 44,50 | 9.734 | +1,14% |
| 1999-08-11 | 44,00 | 44,00 | 44,10 | 44,00 | 8.353 | +0,00% |
| 1999-08-10 | 44,00 | 43,70 | 44,20 | 44,00 | 12.919 | +1,85% |
| 1999-08-09 | 43,50 | 42,60 | 43,50 | 43,20 | 8.745 | -0,23% |
| 1999-08-06 | 43,80 | 43,20 | 43,80 | 43,30 | 2.945 | -0,69% |
| 1999-08-05 | 43,90 | 43,20 | 43,90 | 43,60 | 3.591 | +0,46% |
| 1999-08-04 | 44,10 | 43,30 | 44,10 | 43,40 | 3.378 | -2,03% |
| 1999-08-03 | 44,30 | 44,10 | 44,30 | 44,30 | 11.118 | +0,45% |
| 1999-08-02 | 44,10 | 43,90 | 44,10 | 44,10 | 9.776 | +0,23% |
| 1999-07-30 | 44,00 | 44,00 | 44,00 | 44,00 | 7.823 | +2,80% |
| 1999-07-29 | 44,20 | 42,80 | 44,30 | 42,80 | 11.876 | -3,60% |
