Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-28 | 44,40 | 44,20 | 44,50 | 44,40 | 3.559 | +0,23% |
| 1999-07-27 | 44,00 | 43,50 | 44,30 | 44,30 | 31.534 | +1,37% |
| 1999-07-26 | 44,80 | 43,70 | 44,80 | 43,70 | 10.192 | -2,02% |
| 1999-07-23 | 43,90 | 43,90 | 45,00 | 44,60 | 10.203 | +1,59% |
| 1999-07-22 | 43,80 | 43,80 | 44,10 | 43,90 | 4.874 | +0,69% |
| 1999-07-21 | 42,90 | 42,90 | 43,60 | 43,60 | 9.916 | +0,69% |
| 1999-07-20 | 42,60 | 42,60 | 43,30 | 43,30 | 19.515 | +0,70% |
| 1999-07-19 | 42,90 | 42,50 | 43,00 | 43,00 | 12.179 | -0,23% |
| 1999-07-16 | 43,50 | 43,10 | 43,50 | 43,10 | 15.025 | -0,69% |
| 1999-07-15 | 43,10 | 43,10 | 43,40 | 43,40 | 18.044 | +0,93% |
| 1999-07-14 | 43,10 | 43,00 | 43,20 | 43,00 | 14.316 | +0,00% |
| 1999-07-13 | 43,90 | 43,00 | 43,90 | 43,00 | 7.821 | -2,93% |
| 1999-07-12 | 44,80 | 44,00 | 45,50 | 44,30 | 17.520 | -0,23% |
| 1999-07-09 | 44,00 | 44,00 | 44,50 | 44,40 | 6.659 | +0,91% |
| 1999-07-08 | 43,50 | 43,00 | 44,00 | 44,00 | 8.684 | -1,12% |
| 1999-07-07 | 45,00 | 44,00 | 45,00 | 44,50 | 39.065 | -1,11% |
| 1999-07-06 | 45,00 | 44,90 | 45,80 | 45,00 | 25.444 | +1,58% |
| 1999-07-05 | 44,00 | 44,00 | 44,30 | 44,30 | 20.276 | +2,31% |
| 1999-07-02 | 43,30 | 43,20 | 43,40 | 43,30 | 27.319 | +2,12% |
| 1999-07-01 | 42,30 | 42,30 | 42,60 | 42,40 | 11.049 | +1,92% |
