Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-30 | 41,30 | 41,00 | 41,80 | 41,60 | 4.540 | -0,95% |
| 1999-06-29 | 42,20 | 41,30 | 42,20 | 42,00 | 10.169 | -0,47% |
| 1999-06-28 | 42,00 | 42,00 | 42,40 | 42,20 | 5.805 | +2,18% |
| 1999-06-25 | 41,20 | 41,20 | 41,60 | 41,30 | 5.183 | +0,73% |
| 1999-06-24 | 40,50 | 40,50 | 41,00 | 41,00 | 14.357 | +0,00% |
| 1999-06-23 | 40,90 | 40,90 | 41,20 | 41,00 | 6.360 | +0,00% |
| 1999-06-22 | 41,30 | 41,00 | 42,00 | 41,00 | 9.257 | -3,98% |
| 1999-06-21 | 42,00 | 42,00 | 42,70 | 42,70 | 14.744 | +2,89% |
| 1999-06-18 | 42,00 | 40,90 | 42,00 | 41,50 | 34.244 | +0,00% |
| 1999-06-17 | 42,00 | 41,50 | 42,00 | 41,50 | 25.725 | -1,66% |
| 1999-06-16 | 42,10 | 42,10 | 42,30 | 42,20 | 20.292 | +0,00% |
| 1999-06-15 | 42,80 | 42,00 | 42,80 | 42,20 | 15.584 | -1,63% |
| 1999-06-14 | 43,30 | 41,20 | 43,30 | 42,90 | 9.760 | -0,92% |
| 1999-06-11 | 43,40 | 43,00 | 43,50 | 43,30 | 23.144 | -0,23% |
| 1999-06-10 | 43,20 | 43,00 | 43,40 | 43,40 | 45.263 | +3,09% |
| 1999-06-09 | 42,00 | 41,90 | 42,40 | 42,10 | 43.076 | +0,00% |
| 1999-06-08 | 41,20 | 41,20 | 42,40 | 42,10 | 40.816 | +2,18% |
| 1999-06-07 | 40,00 | 40,00 | 42,00 | 41,20 | 25.266 | +4,57% |
| 1999-06-02 | 39,10 | 39,00 | 39,40 | 39,40 | 16.975 | +1,29% |
| 1999-06-01 | 38,70 | 38,70 | 39,30 | 38,90 | 18.481 | +0,78% |
