Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-31 | 38,30 | 38,30 | 39,00 | 38,60 | 24.739 | +1,05% |
| 1999-05-28 | 38,30 | 38,00 | 38,30 | 38,20 | 8.616 | -0,26% |
| 1999-05-27 | 38,90 | 38,30 | 39,00 | 38,30 | 20.962 | -1,03% |
| 1999-05-26 | 38,00 | 38,00 | 39,00 | 38,70 | 12.620 | +0,52% |
| 1999-05-25 | 38,20 | 38,00 | 38,50 | 38,50 | 24.700 | -1,03% |
| 1999-05-24 | 38,50 | 38,50 | 38,90 | 38,90 | 15.858 | +0,00% |
| 1999-05-21 | 39,10 | 34,10 | 39,10 | 38,90 | 19.954 | -1,52% |
| 1999-05-20 | 39,60 | 39,40 | 40,00 | 39,50 | 62.316 | +4,50% |
| 1999-05-19 | 37,50 | 37,50 | 38,50 | 37,80 | 45.682 | +0,80% |
| 1999-05-18 | 37,20 | 37,00 | 37,50 | 37,50 | 42.977 | +0,81% |
| 1999-05-17 | 37,20 | 37,00 | 37,40 | 37,20 | 29.449 | +0,54% |
| 1999-05-14 | 37,50 | 37,00 | 38,00 | 37,00 | 43.953 | -1,86% |
| 1999-05-13 | 37,00 | 37,00 | 38,00 | 37,70 | 33.824 | +2,72% |
| 1999-05-12 | 36,30 | 36,30 | 37,20 | 36,70 | 44.253 | +3,38% |
| 1999-05-11 | 35,50 | 35,20 | 35,50 | 35,50 | 8.975 | +0,00% |
| 1999-05-10 | 35,60 | 35,30 | 35,60 | 35,50 | 10.771 | -1,39% |
| 1999-05-07 | 36,00 | 35,90 | 36,10 | 36,00 | 15.336 | -0,55% |
| 1999-05-06 | 36,60 | 36,20 | 36,60 | 36,20 | 14.870 | +0,28% |
| 1999-05-05 | 37,00 | 36,00 | 37,00 | 36,10 | 14.711 | -2,43% |
| 1999-05-04 | 38,00 | 36,90 | 38,00 | 37,00 | 15.174 | +0,82% |
