Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-30 | 37,60 | 36,70 | 37,60 | 36,70 | 11.924 | +1,94% |
| 1999-04-29 | 35,60 | 35,60 | 36,00 | 36,00 | 21.821 | +2,27% |
| 1999-04-28 | 35,80 | 35,00 | 35,80 | 35,20 | 39.031 | -6,13% |
| 1999-04-27 | 38,00 | 37,40 | 38,00 | 37,50 | 26.920 | -1,57% |
| 1999-04-26 | 39,00 | 38,10 | 39,00 | 38,10 | 25.035 | +1,06% |
| 1999-04-23 | 38,40 | 37,50 | 38,40 | 37,70 | 22.678 | -1,82% |
| 1999-04-22 | 37,80 | 37,80 | 39,00 | 38,40 | 38.402 | +4,07% |
| 1999-04-21 | 37,00 | 36,90 | 37,80 | 36,90 | 71.631 | -0,27% |
| 1999-04-20 | 38,20 | 36,90 | 38,20 | 37,00 | 216.055 | -0,54% |
| 1999-04-19 | 37,00 | 36,90 | 37,50 | 37,20 | 93.870 | +8,77% |
| 1999-04-16 | 34,40 | 34,20 | 34,50 | 34,20 | 27.083 | -2,56% |
| 1999-04-15 | 35,00 | 34,50 | 35,10 | 35,10 | 33.786 | +6,04% |
| 1999-04-14 | 33,10 | 32,90 | 33,10 | 33,10 | 21.611 | -2,65% |
| 1999-04-13 | 34,00 | 34,00 | 34,40 | 34,00 | 14.112 | +2,41% |
| 1999-04-12 | 32,10 | 32,10 | 33,60 | 33,20 | 13.066 | -2,35% |
| 1999-04-09 | 34,20 | 33,90 | 34,40 | 34,00 | 19.281 | -2,30% |
| 1999-04-08 | 34,50 | 34,50 | 35,00 | 34,80 | 24.245 | +1,16% |
| 1999-04-07 | 34,50 | 34,10 | 34,50 | 34,40 | 4.408 | -0,29% |
| 1999-04-06 | 35,00 | 34,50 | 35,00 | 34,50 | 17.660 | +0,29% |
| 1999-04-01 | 34,50 | 33,70 | 34,50 | 34,40 | 8.209 | -1,99% |
