Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-03 | 33,40 | 32,60 | 33,40 | 32,80 | 4.564 | -1,80% |
| 1999-03-02 | 33,40 | 33,00 | 33,50 | 33,40 | 11.263 | +2,77% |
| 1999-03-01 | 32,50 | 32,30 | 32,60 | 32,50 | 24.223 | +0,93% |
| 1999-02-26 | 32,20 | 32,10 | 32,50 | 32,20 | 14.876 | +0,63% |
| 1999-02-25 | 32,00 | 31,40 | 32,00 | 32,00 | 26.417 | -1,23% |
| 1999-02-24 | 31,30 | 31,30 | 32,40 | 32,40 | 10.971 | +0,31% |
| 1999-02-23 | 33,00 | 32,30 | 33,10 | 32,30 | 61.344 | -3,58% |
| 1999-02-22 | 33,00 | 33,00 | 33,50 | 33,50 | 20.024 | +1,21% |
| 1999-02-19 | 33,00 | 33,00 | 33,70 | 33,10 | 26.034 | +0,30% |
| 1999-02-18 | 33,50 | 32,50 | 33,60 | 33,00 | 29.299 | -2,94% |
| 1999-02-17 | 34,60 | 33,80 | 34,60 | 34,00 | 13.102 | -1,73% |
| 1999-02-16 | 35,00 | 34,30 | 35,00 | 34,60 | 28.887 | +1,17% |
| 1999-02-15 | 34,40 | 34,20 | 34,60 | 34,20 | 42.963 | +0,00% |
| 1999-02-12 | 35,00 | 34,10 | 35,00 | 34,20 | 20.123 | -0,29% |
| 1999-02-11 | 34,20 | 34,20 | 34,50 | 34,30 | 7.903 | +0,88% |
| 1999-02-10 | 34,90 | 33,70 | 34,90 | 34,00 | 36.676 | +1,49% |
| 1999-02-09 | 33,00 | 33,00 | 34,30 | 33,50 | 26.523 | -3,18% |
| 1999-02-08 | 34,30 | 34,30 | 34,80 | 34,60 | 12.523 | +1,17% |
| 1999-02-05 | 34,00 | 34,00 | 34,80 | 34,20 | 28.744 | -2,29% |
| 1999-02-04 | 36,20 | 35,00 | 36,80 | 35,00 | 86.417 | -0,85% |
