Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-06 | 36,00 | 36,00 | 37,60 | 37,40 | 104.172 | +5,95% |
| 1999-01-05 | 36,00 | 34,20 | 36,00 | 35,30 | 129.560 | -3,29% |
| 1999-01-04 | 34,60 | 34,30 | 36,70 | 36,50 | 353.419 | +4,89% |
| 1998-12-31 | 33,10 | 33,10 | 35,40 | 34,80 | 12.568 | +7,41% |
| 1998-12-30 | 32,10 | 32,00 | 32,40 | 32,40 | 10.343 | +0,00% |
| 1998-12-29 | 33,00 | 31,60 | 33,00 | 32,40 | 50.203 | -1,82% |
| 1998-12-28 | 32,10 | 32,10 | 33,10 | 33,00 | 21.987 | +6,45% |
| 1998-12-23 | 30,80 | 30,80 | 31,70 | 31,00 | 25.421 | +0,00% |
| 1998-12-22 | 30,20 | 30,20 | 31,10 | 31,00 | 20.267 | +2,65% |
| 1998-12-21 | 29,50 | 29,50 | 30,20 | 30,20 | 7.749 | +2,72% |
| 1998-12-18 | 28,70 | 28,70 | 29,40 | 29,40 | 6.519 | +3,52% |
| 1998-12-17 | 28,80 | 28,40 | 28,80 | 28,40 | 13.121 | +1,79% |
| 1998-12-16 | 28,50 | 27,80 | 28,50 | 27,90 | 36.565 | -4,78% |
| 1998-12-15 | 29,00 | 29,00 | 29,30 | 29,30 | 5.115 | +1,03% |
| 1998-12-14 | 29,10 | 28,50 | 29,10 | 29,00 | 2.543 | -4,61% |
| 1998-12-11 | 29,60 | 29,60 | 30,40 | 30,40 | 4.415 | -0,98% |
| 1998-12-10 | 31,00 | 30,60 | 31,50 | 30,70 | 45.264 | +1,32% |
| 1998-12-09 | 30,60 | 30,20 | 30,60 | 30,30 | 8.309 | -0,66% |
| 1998-12-08 | 31,00 | 30,40 | 31,00 | 30,50 | 16.667 | -3,17% |
| 1998-12-07 | 30,50 | 30,50 | 31,70 | 31,50 | 18.897 | +5,00% |
