Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-04 | 29,10 | 29,10 | 30,70 | 30,00 | 17.429 | -1,32% |
| 1998-12-03 | 29,00 | 29,00 | 30,50 | 30,40 | 15.432 | +5,19% |
| 1998-12-02 | 28,50 | 28,50 | 29,50 | 28,90 | 22.515 | +3,96% |
| 1998-12-01 | 28,60 | 27,60 | 28,60 | 27,80 | 23.210 | -5,76% |
| 1998-11-30 | 29,20 | 28,00 | 30,70 | 29,50 | 10.522 | -3,59% |
| 1998-11-27 | 29,00 | 28,80 | 31,00 | 30,60 | 6.123 | +6,99% |
| 1998-11-26 | 28,60 | 28,50 | 29,10 | 28,60 | 7.584 | +0,00% |
| 1998-11-25 | 29,00 | 28,50 | 29,00 | 28,60 | 14.945 | +1,42% |
| 1998-11-24 | 29,50 | 27,40 | 29,50 | 28,20 | 20.589 | -2,08% |
| 1998-11-23 | 29,00 | 28,50 | 29,20 | 28,80 | 11.902 | +0,70% |
| 1998-11-20 | 29,00 | 28,60 | 29,10 | 28,60 | 12.228 | +1,78% |
| 1998-11-19 | 28,00 | 27,90 | 28,10 | 28,10 | 54.767 | +0,72% |
| 1998-11-18 | 28,50 | 27,90 | 29,00 | 27,90 | 18.825 | +0,00% |
| 1998-11-17 | 29,50 | 27,80 | 29,50 | 27,90 | 25.449 | -11,71% |
| 1998-11-16 | 29,80 | 29,80 | 32,00 | 31,60 | 10.831 | +12,46% |
| 1998-11-13 | 27,10 | 27,10 | 28,20 | 28,10 | 23.292 | +1,81% |
| 1998-11-12 | 27,30 | 27,30 | 27,60 | 27,60 | 24.468 | +0,36% |
| 1998-11-10 | 27,80 | 27,40 | 27,80 | 27,50 | 31.031 | -1,08% |
| 1998-11-09 | 28,60 | 27,80 | 30,50 | 27,80 | 29.034 | +1,83% |
| 1998-11-06 | 27,90 | 26,50 | 27,90 | 27,30 | 15.268 | +2,25% |
