Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-08 | 25,40 | 24,90 | 25,50 | 24,90 | 24.031 | -3,11% |
| 1998-10-07 | 25,50 | 25,50 | 25,70 | 25,70 | 11.032 | -0,77% |
| 1998-10-06 | 25,50 | 25,50 | 25,90 | 25,90 | 10.311 | -0,38% |
| 1998-10-05 | 26,00 | 26,00 | 26,50 | 26,00 | 2.789 | -0,76% |
| 1998-10-02 | 25,80 | 25,80 | 26,50 | 26,20 | 32.485 | +2,34% |
| 1998-10-01 | 25,80 | 25,40 | 25,80 | 25,60 | 22.277 | -1,54% |
| 1998-09-30 | 26,00 | 25,60 | 26,00 | 26,00 | 38.540 | +0,00% |
| 1998-09-29 | 26,10 | 25,80 | 26,10 | 26,00 | 11.878 | +0,39% |
| 1998-09-28 | 25,50 | 25,20 | 26,10 | 25,90 | 10.960 | +3,19% |
| 1998-09-25 | 25,40 | 24,90 | 25,40 | 25,10 | 11.805 | -7,38% |
| 1998-09-24 | 27,30 | 26,80 | 27,70 | 27,10 | 33.172 | +4,23% |
| 1998-09-23 | 26,00 | 25,40 | 26,00 | 26,00 | 24.143 | +1,96% |
| 1998-09-22 | 24,50 | 24,50 | 25,50 | 25,50 | 48.680 | +7,59% |
| 1998-09-21 | 23,90 | 23,70 | 24,00 | 23,70 | 34.075 | -7,42% |
| 1998-09-18 | 25,10 | 24,70 | 25,70 | 25,60 | 21.343 | +1,99% |
| 1998-09-17 | 25,90 | 24,00 | 25,90 | 25,10 | 7.500 | -10,36% |
| 1998-09-16 | 28,70 | 28,00 | 29,40 | 28,00 | 8.582 | -1,75% |
| 1998-09-15 | 30,10 | 28,50 | 30,10 | 28,50 | 16.942 | -8,95% |
| 1998-09-14 | 30,90 | 30,90 | 31,50 | 31,30 | 12.665 | +1,62% |
| 1998-09-11 | 30,90 | 28,70 | 31,50 | 30,80 | 11.322 | -2,22% |
