Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-13 | 48,90 | 48,90 | 48,90 | 48,90 | 5.616 | -3,17% |
| 1998-08-12 | 51,50 | 49,00 | 51,50 | 50,50 | 8.848 | +12,22% |
| 1998-08-11 | 47,00 | 45,00 | 47,00 | 45,00 | 1.734 | -10,00% |
| 1998-08-10 | 50,00 | 50,00 | 50,00 | 50,00 | 9.572 | +0,00% |
| 1998-08-07 | 48,00 | 48,00 | 50,00 | 50,00 | 1.978 | +8,70% |
| 1998-08-06 | 45,00 | 45,00 | 47,00 | 46,00 | 1.459 | -4,76% |
| 1998-08-05 | 49,00 | 48,30 | 49,00 | 48,30 | 2.971 | -6,21% |
| 1998-08-04 | 49,50 | 49,50 | 51,50 | 51,50 | 2.184 | +5,10% |
| 1998-08-03 | 49,00 | 49,00 | 49,00 | 49,00 | 3.262 | -2,97% |
| 1998-07-31 | 51,50 | 50,50 | 51,50 | 50,50 | 8.050 | -5,61% |
| 1998-07-30 | 53,50 | 52,00 | 53,50 | 53,50 | 1.580 | +2,88% |
| 1998-07-29 | 52,00 | 50,00 | 52,00 | 52,00 | 15.365 | +1,96% |
| 1998-07-28 | 53,00 | 51,00 | 53,00 | 51,00 | 3.210 | +0,00% |
| 1998-07-27 | 51,50 | 51,00 | 51,50 | 51,00 | 9.741 | +0,00% |
| 1998-07-24 | 51,50 | 51,00 | 52,50 | 51,00 | 11.302 | -5,56% |
| 1998-07-23 | 53,00 | 53,00 | 55,00 | 54,00 | 11.049 | -2,70% |
| 1998-07-22 | 56,00 | 55,50 | 56,00 | 55,50 | 8.070 | +0,00% |
| 1998-07-21 | 56,50 | 55,00 | 56,50 | 55,50 | 1.039 | -6,72% |
| 1998-07-20 | 57,00 | 57,00 | 59,50 | 59,50 | 4.247 | +0,00% |
| 1998-07-17 | 58,00 | 58,00 | 59,50 | 59,50 | 2.999 | +4,39% |
